Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

Algemene voorwaarden

2.608,97

-19,27(-0,73%)

Vertraagde Data07:26:20

Dagbereik

2.604,44

2.613,71

Bereik 52 wk

2.077,53

2.670,11

Topix 1000 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 1000 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

	Laatst	Hoog	Laag			Upside	Tijd
Nissui	870,1	883,0	869,6	-1,28%	431,5K	xx.xx	06:36:12
Denka	2.157,0	2.170,0	2.156,5	-0,67%	132,9K	xx.xx	06:36:10
DOWA Holdings	5.749,0	5.785,0	5.727,0	-0,24%	75,4K	xx.xx	06:34:15
Mitsubishi Heavy Industries	1.430,5	1.433,0	1.412,0	-0,93%	16,99M	xx.xx	07:19:39
Nomura	920,2	927,5	911,7	-2,05%	10,87M	xx.xx	07:09:21
Shin-Etsu Chemical	6.171,0	6.183,0	6.066,0	-0,36%	3,44M	xx.xx	07:16:04
Kawasaki Heavy Industries	5.659,0	5.703,0	5.516,0	-0,88%	1,17M	xx.xx	06:36:15
Matsui Securities	803,0	811,0	803,0	-0,86%	214,7K	xx.xx	06:38:35
Inpex Corp.	2.378,5	2.385,0	2.327,0	+1,52%	3,68M	xx.xx	07:16:02
Kyowa Kirin	2.705,5	2.746,0	2.690,0	-0,77%	407,7K	xx.xx	06:36:08
Furukawa Electric	4.263,0	4.319,0	4.245,0	-0,65%	327,3K	xx.xx	06:35:45
IHI Corp.	3.835,0	3.872,0	3.821,0	-0,60%	439K	xx.xx	07:15:57
Sompo Holdings Inc	3.371,0	3.398,0	3.351,0	-0,79%	1,56M	xx.xx	07:19:43
Comsys Holdings Corp.	3.087,0	3.093,0	3.071,0	-0,32%	97,9K	xx.xx	06:34:59
Mitsui Chemicals, Inc.	4.460,0	4.538,0	4.456,0	-1,52%	423,1K	xx.xx	07:07:56
Sumitomo Electric Industries	2.704,5	2.711,5	2.653,0	+0,39%	1,97M	xx.xx	06:36:37
Nissan Motor	543,5	545,6	539,6	-0,35%	10,86M	xx.xx	07:11:00
MS&AD Insurance Group Holdings	3.167,0	3.186,0	3.153,0	-0,38%	1,87M	xx.xx	07:18:53
Taisei Corp.	5.908,0	5.933,0	5.855,0	-0,05%	153,9K	xx.xx	06:36:28
Mitsubishi Chemical Holdings Corp	820,2	839,9	819,0	-2,44%	3,07M	xx.xx	06:36:39
Fujikura	3.222,0	3.293,0	3.150,0	-2,63%	2,52M	xx.xx	07:06:37
Isuzu Motors	2.062,0	2.066,0	2.041,0	+0,68%	1,21M	xx.xx	07:23:11
Obayashi Corp.	1.832,0	1.832,5	1.816,5	-0,41%	935,6K	xx.xx	07:19:29
Ube Industries	2.750,5	2.799,0	2.750,5	-1,49%	158,1K	xx.xx	06:36:23
Toyo Seikan Group Holdings	2.466,0	2.503,5	2.454,0	-1,24%	326,9K	xx.xx	07:26:20
Dai-ichi Life	4.070,0	4.153,0	4.065,0	-1,29%	1,72M	xx.xx	07:19:32
Shimizu Corp.	858,0	863,6	854,2	-0,28%	2,02M	xx.xx	06:54:52
Nippon Kayaku	1.224,5	1.229,0	1.201,0	+2,04%	252,4K	xx.xx	07:25:58
Okuma Corp.	6.685,0	6.690,0	6.609,0	+1,03%	34,9K	xx.xx	06:35:54
Hino Motors	440,1	441,5	438,0	-0,09%	509K	xx.xx	06:36:39
Tokio Marine Holdings, Inc.	5.597,0	5.619,0	5.549,0	-0,80%	2,01M	xx.xx	07:18:34
Kajima Corp.	2.681,0	2.709,5	2.680,5	-1,25%	750,1K	xx.xx	06:36:41
Dentsu Inc.	4.087,0	4.105,0	4.065,0	-0,29%	247K	xx.xx	06:36:38
Amada	1.757,0	1.761,0	1.732,5	+1,30%	475K	xx.xx	07:19:35
Mitsubishi Motors Corp.	438,5	442,1	435,9	-0,34%	2,58M	xx.xx	06:45:38
T&D Holdings, Inc.	2.729,0	2.751,5	2.692,0	-0,80%	571,2K	xx.xx	06:36:59
Daiwa House Industry	4.101,0	4.119,0	4.096,0	-1,11%	659,1K	xx.xx	06:36:30
Kao Corp.	6.771,0	6.805,0	6.742,0	+0,36%	1,02M	xx.xx	06:58:58
Komatsu	4.544,0	4.583,0	4.518,0	-2,07%	1,44M	xx.xx	06:43:59
Mazda Motor	1.523,0	1.536,5	1.510,5	-1,61%	2,1M	xx.xx	06:36:28
Mitsui Fudosan	1.475,0	1.510,0	1.473,5	-2,48%	3,65M	xx.xx	07:16:03
Sekisui House	3.488,0	3.513,0	3.445,0	-0,82%	1,28M	xx.xx	06:36:56
Takeda Pharmaceutical	4.155,0	4.173,0	4.145,0	-1,52%	1,94M	xx.xx	06:36:54
Sumitomo Heavy Industries	4.136,0	4.151,0	4.069,0	+0,32%	198,8K	xx.xx	06:36:33
Honda Motor	1.710,5	1.712,0	1.692,0	+0,15%	4,38M	xx.xx	07:10:44
Mitsubishi Estate	2.554,5	2.578,0	2.542,5	-3,00%	3,58M	xx.xx	07:19:39
JGC Corp.	1.252,5	1.255,5	1.241,0	+0,24%	622K	xx.xx	06:36:07
Astellas Pharma Inc.	1.567,0	1.568,5	1.549,0	-0,76%	2,34M	xx.xx	07:24:43
Hitachi Construction Machinery Co	4.142,0	4.183,0	4.128,0	-1,05%	299,9K	xx.xx	06:36:32
Suzuki Motor Corp.	1.903,5	1.910,0	1.868,0	-0,26%	2,13M	xx.xx	06:36:56
Heiwa Real Estate	3.795,0	3.800,0	3.755,0	-0,26%	87,2K	xx.xx	07:21:17
Nisshin Seifun Group Inc.	1.796,0	1.817,5	1.792,0	-1,29%	536,1K	xx.xx	06:37:01
Sumitomo Dainippon Pharma	349,0	366,0	348,0	-1,97%	2,21M	xx.xx	06:35:58
Kubota Corp.	2.218,5	2.220,5	2.188,5	-0,05%	1,09M	xx.xx	06:36:37
Subaru Corp	3.402,0	3.414,0	3.338,0	+0,03%	1,01M	xx.xx	06:36:42
Tokyo Tatemono	2.478,5	2.518,5	2.477,0	-2,38%	515,7K	xx.xx	07:18:35
Meiji Holdings	3.457,0	3.515,0	3.455,0	-1,71%	432,2K	xx.xx	07:05:47
Shionogi	6.097,0	6.110,0	5.985,0	-0,05%	2,01M	xx.xx	06:36:52
Ebara Corp.	12.340,0	12.380,0	12.165,0	+1,44%	349,3K	xx.xx	06:36:22
Nikon Corp.	1.585,5	1.603,5	1.576,0	-0,91%	759,1K	xx.xx	06:36:09
NH Foods	4.800,0	4.899,0	4.786,0	-1,66%	146K	xx.xx	06:36:10
Chugai Pharmaceutical	4.956,0	4.972,0	4.913,0	-0,44%	1,19M	xx.xx	06:36:11
Olympus Corp.	2.662,0	2.672,0	2.634,0	-1,02%	2,31M	xx.xx	06:36:39
Sumitomo Realty & Development Co.	4.823,0	4.876,0	4.811,0	-1,41%	506,2K	xx.xx	06:36:41
Sapporo Holdings	5.614,0	5.630,0	5.561,0	+0,25%	74,6K	xx.xx	06:35:09
Eisai	6.586,0	6.598,0	6.509,0	-0,95%	806,9K	xx.xx	07:25:01
Daikin Industries	22.495,0	22.600,0	22.420,0	-1,14%	495,7K	xx.xx	07:04:44
Dainippon Screen Mfg.	15.165,0	15.360,0	15.155,0	-0,59%	607,8K	xx.xx	07:16:22
Tobu Railway	2.717,5	2.756,0	2.713,5	-0,84%	487,8K	xx.xx	06:36:10
Asahi Group Holdings	5.800,0	5.860,0	5.754,0	-1,11%	552,3K	xx.xx	06:36:10
Terumo Corp.	2.712,5	2.735,0	2.677,0	-1,93%	1,27M	xx.xx	06:36:10
NSK	759,7	763,0	749,0	+1,16%	913K	xx.xx	06:36:09
Canon	4.516,0	4.556,0	4.515,0	-1,38%	1,02M	xx.xx	06:43:56
Tokyu Corp.	1.858,5	1.881,0	1.856,0	+0,41%	911,8K	xx.xx	06:36:33
Kirin Holdings	2.186,0	2.199,5	2.181,0	-0,14%	1,14M	xx.xx	07:23:09
Daiichi Sankyo	5.650,0	5.654,0	5.542,0	-2,08%	2,53M	xx.xx	06:36:41
NTN Corp.	310,2	314,8	308,8	-0,19%	1,91M	xx.xx	06:35:40
Ricoh	1.471,0	1.472,5	1.448,0	+0,03%	858K	xx.xx	06:36:38
Odakyu Electric Railway	1.554,0	1.574,5	1.552,5	-0,03%	683K	xx.xx	06:36:40
Takara Holdings Inc.	1.064,0	1.072,0	1.059,0	+0,81%	243,7K	xx.xx	06:35:20
LY Corp	369,8	375,4	369,3	-1,78%	6,01M	xx.xx	06:36:36
JTEKT Corp.	1.099,5	1.106,0	1.078,5	+0,64%	723,9K	xx.xx	06:35:18
Citizen Holdings	1.026,0	1.037,0	1.025,0	-0,58%	242,4K	xx.xx	06:35:51
Keio Corp.	3.756,0	3.799,0	3.751,0	+0,21%	209,9K	xx.xx	06:34:06
Sojitz Corp.	3.942,0	3.964,0	3.931,0	-0,81%	436,4K	xx.xx	07:19:47
Trend Micro Inc.	7.258,0	7.258,0	7.144,0	+0,97%	351,6K	xx.xx	06:36:33
Minebea Mitsumi	3.325,0	3.338,0	3.306,0	-0,24%	424,3K	xx.xx	07:11:54
Toppan Printing	4.353,0	4.425,0	4.327,0	+0,76%	724,9K	xx.xx	06:36:37
Keisei Electric Railway	5.447,0	5.510,0	5.420,0	-0,22%	289,4K	xx.xx	06:35:12
Kikkoman Corp.	1.841,0	1.881,0	1.837,5	-1,81%	635,3K	xx.xx	06:36:10
Fujifilm Holdings Corp.	3.673,0	3.749,0	3.672,0	-1,69%	1,42M	xx.xx	06:57:11
Hitachi	16.975,0	17.080,0	16.745,0	-0,50%	2,54M	xx.xx	06:36:10
Dai Nippon Printing	5.012,0	5.016,0	4.978,0	+0,24%	237,6K	xx.xx	06:36:41
East Japan Railway Co.	2.618,5	2.683,0	2.617,0	-3,02%	3,71M	xx.xx	06:41:54
Ajinomoto Co., Inc.	5.787,0	5.804,0	5.727,0	-0,24%	400,8K	xx.xx	06:36:01
Konica Minolta, Inc.	478,7	484,9	476,7	-0,71%	1,04M	xx.xx	06:36:12
Yamaha Corp.	3.702,0	3.711,0	3.600,0	+2,12%	538,6K	xx.xx	06:51:38
West Japan Railway Co.	3.023,0	3.100,0	3.018,0	-2,95%	2,32M	xx.xx	07:19:36
Nichirei Corp.	3.595,0	3.686,0	3.580,0	-1,94%	306,5K	xx.xx	06:35:56
Shiseido	5.026,0	5.063,0	4.989,0	-0,85%	1,22M	xx.xx	07:25:03
Mitsubishi Electric	2.618,5	2.638,5	2.595,0	+0,27%	3,65M	xx.xx	06:36:30
Itochu Corp.	7.440,0	7.449,0	7.274,0	+1,31%	1,47M	xx.xx	07:05:26
Central Japan Railway Co.	3.413,0	3.464,0	3.412,0	-1,53%	1,37M	xx.xx	06:36:24
Japan Tobacco	4.534,0	4.583,0	4.532,0	-0,81%	4,32M	xx.xx	07:10:01
Fuji Electric	9.540,0	9.610,0	9.379,0	+2,22%	436,2K	xx.xx	07:18:13
Marubeni Corp.	2.991,0	3.008,0	2.969,0	-0,57%	1,8M	xx.xx	07:05:33
Nippon Express	7.541,0	7.645,0	7.538,0	-0,83%	240,9K	xx.xx	06:36:33
J.Front Retailing	1.663,0	1.702,0	1.661,0	-1,60%	771,8K	xx.xx	07:06:37
Eneos Holdings	824,8	830,0	811,0	+2,69%	15,36M	xx.xx	07:19:34
Yaskawa Electric Corp.	5.998,0	6.005,0	5.858,0	+1,20%	578,1K	xx.xx	06:36:41
Toyota Tsusho Corp.	9.220,0	9.273,0	9.180,0	-1,07%	309,3K	xx.xx	06:35:10
Yamato Holdings	1.679,0	1.706,0	1.666,5	-2,16%	1,94M	xx.xx	06:36:42
Isetan Mitsukoshi Holdings	3.336,0	3.403,0	3.326,0	-0,80%	2,21M	xx.xx	07:06:39
Yokohama Rubber	3.766,0	3.791,0	3.707,0	+0,21%	243,3K	xx.xx	06:36:33
Meidensha Corp.	4.090,0	4.100,0	4.030,0	+1,24%	83,9K	xx.xx	06:51:11
Mitsui	7.533,0	7.579,0	7.480,0	-1,47%	1,89M	xx.xx	07:09:55
Nippon Yusen K.K	4.754,0	4.790,0	4.718,0	-1,88%	3,94M	xx.xx	06:36:36
Toyobo	1.039,0	1.043,0	1.036,0	-0,10%	142K	xx.xx	07:23:59
Bridgestone Corp.	6.725,0	6.734,0	6.622,0	+0,19%	679,2K	xx.xx	06:57:06
GS Yuasa Corp.	3.223,0	3.249,0	3.196,0	+0,06%	217,1K	xx.xx	06:36:10
Tokyo Electron	35.450,0	35.570,0	35.170,0	-0,31%	1,18M	xx.xx	07:16:56
Mitsui O.S.K. Lines	4.853,0	4.897,0	4.825,0	-1,50%	3,96M	xx.xx	07:16:21
AGC	5.342,0	5.360,0	5.328,0	-0,76%	590,4K	xx.xx	06:36:09
NEC Corp.	12.260,0	12.355,0	12.170,0	-1,17%	468,1K	xx.xx	06:57:59
Sumitomo Corp.	4.028,0	4.050,0	3.992,0	-1,01%	1,41M	xx.xx	07:05:30
Kawasaki Kisen Kaisha	2.283,5	2.337,0	2.275,5	-2,23%	13,71M	xx.xx	07:16:23
Nisshinbo Holdings Inc.	1.094,0	1.103,0	1.092,0	+0,69%	571,9K	xx.xx	07:26:14
Nippon Sheet Glass	446,0	448,0	440,0	+1,13%	497,9K	xx.xx	07:26:26
Fujitsu	2.406,0	2.435,0	2.401,0	-2,23%	1,7M	xx.xx	06:36:58
Mitsubishi Corp.	3.223,0	3.231,0	3.188,0	-1,59%	6,81M	xx.xx	07:05:30
ANA Holdings	2.924,0	2.947,0	2.916,5	-0,88%	1,07M	xx.xx	07:00:02
Nitto Boseki	6.860,0	6.970,0	6.710,0	+1,78%	224,1K	xx.xx	07:25:37
Nippon Electric Glass	3.668,0	3.706,0	3.651,0	-1,64%	161,4K	xx.xx	06:36:33
Oki Electric Industry	1.010,0	1.022,0	1.004,0	-1,27%	303,2K	xx.xx	07:25:32
Takashimaya	2.681,5	2.745,0	2.678,0	-1,42%	839,1K	xx.xx	07:06:04
Mitsubishi Logistics Corp.	5.378,0	5.416,0	5.376,0	-0,87%	80,4K	xx.xx	06:34:04
Seven & i Holdings	2.034,0	2.054,0	2.024,5	-0,83%	1,79M	xx.xx	06:56:45
Sumitomo Osaka Cement	3.868,0	3.898,0	3.858,0	+0,47%	105,3K	xx.xx	06:37:00
Panasonic	1.316,0	1.324,0	1.305,5	-0,98%	4,26M	xx.xx	06:45:24
Marui Group	2.301,0	2.320,0	2.294,5	-0,90%	379,6K	xx.xx	06:36:28
SKY Perfect JSAT Holdings Inc.	884,0	885,0	872,0	+0,68%	251,9K	xx.xx	07:26:18
Teijin	1.468,0	1.486,5	1.464,0	-1,38%	626,4K	xx.xx	06:36:01
Taiheiyo Cement Corp.	3.947,0	3.985,0	3.942,0	-0,25%	257,1K	xx.xx	06:36:22
Credit Saison	3.377,0	3.410,0	3.357,0	-1,80%	372K	xx.xx	06:35:21
Nippon Telegraph & Telephone Corp	148,1	150,0	147,6	-1,40%	297,18M	xx.xx	07:19:38
Toray Industries, Inc.	757,8	772,4	757,4	-2,37%	3,22M	xx.xx	06:36:32
Tokai Carbon	959,4	969,0	959,2	-0,93%	339K	xx.xx	06:37:00
Sony	13.065,0	13.310,0	13.045,0	-2,06%	1,7M	xx.xx	06:59:45
Aeon	3.476,0	3.509,0	3.461,0	-1,17%	491,7K	xx.xx	06:35:32
KDDI Corp.	4.274,0	4.299,0	4.273,0	-0,49%	1,74M	xx.xx	06:43:51
Kuraray	1.851,0	1.872,5	1.834,0	+1,06%	698,2K	xx.xx	06:36:48
TOTO	3.745,0	3.792,0	3.730,0	-1,60%	513,5K	xx.xx	06:36:26
TDK	8.792,0	8.824,0	8.571,0	+5,09%	2,18M	xx.xx	07:19:30
Asahi Kasei Corp.	1.022,5	1.024,0	1.013,0	-0,10%	1,27M	xx.xx	06:35:58
NGK Insulators	2.085,0	2.091,0	2.068,5	-0,64%	329,7K	xx.xx	06:33:58
Tokyo Electric Power Co., Inc.	895,1	905,7	885,1	-0,81%	27,71M	xx.xx	07:19:41
SUMCO Corp.	2.407,5	2.423,5	2.363,5	+0,94%	2,42M	xx.xx	07:17:05
Nippon Steel	3.387,0	3.408,0	3.379,0	-0,03%	1,47M	xx.xx	07:13:08
Alps Electric	1.544,5	1.547,5	1.501,5	+2,69%	1,16M	xx.xx	06:39:24
Aozora Bank	2.469,0	2.487,5	2.396,0	+2,77%	2,19M	xx.xx	07:19:18
Chubu Electric Power Co., Inc.	2.012,0	2.019,0	1.982,5	+0,83%	1,01M	xx.xx	06:36:35
Oji Holdings Corp.	632,4	651,1	631,6	-3,20%	1,91M	xx.xx	07:19:20
Kobe Steel	1.987,5	1.991,5	1.977,0	-0,23%	1M	xx.xx	06:37:06
Mitsubishi UFJ Financial	1.615,5	1.621,5	1.605,0	-1,04%	29,09M	xx.xx	07:25:55
Kansai Electric Power	2.776,5	2.821,0	2.768,5	-1,26%	1,47M	xx.xx	07:06:20
Nippon Paper Industries	968,0	982,0	965,0	-1,53%	222,5K	xx.xx	06:37:03
JFE Holdings, Inc.	2.306,5	2.324,5	2.303,5	-0,45%	2,37M	xx.xx	06:36:42
Yokogawa Electric Corp.	3.912,0	3.998,0	3.912,0	-1,66%	367,1K	xx.xx	06:36:41
Resona Holdings, Inc.	1.020,5	1.022,0	1.005,0	-1,59%	4,47M	xx.xx	06:36:31
Tokyo Gas	3.570,0	3.584,0	3.515,0	+0,17%	610,2K	xx.xx	06:36:10
Advantest Corp.	5.458,0	5.502,0	5.387,0	+0,48%	4,18M	xx.xx	07:09:40
Osaka Gas	3.610,0	3.620,0	3.554,0	+0,28%	387,3K	xx.xx	06:36:38
Hokuetsu Kishu Paper	1.106,0	1.144,0	1.104,0	-4,08%	220,1K	xx.xx	07:26:03
Denso Corp.	2.465,0	2.472,5	2.446,5	-1,06%	3,05M	xx.xx	06:57:01
Sumitomo Mitsui Financial	10.160,0	10.200,0	10.085,0	-1,17%	2,95M	xx.xx	07:09:33
Toho	4.714,0	5.058,0	4.713,0	-7,75%	1,04M	xx.xx	07:19:24
Resonac Holdings	3.356,0	3.433,0	3.346,0	-2,44%	985,3K	xx.xx	07:19:50
Japan Steel Works	4.371,0	4.575,0	4.334,0	-4,35%	1,23M	xx.xx	07:19:28
Casio Computer	1.174,0	1.178,5	1.171,0	-0,25%	297,5K	xx.xx	06:37:02
Chiba Bank	1.394,5	1.401,5	1.380,5	-1,52%	1,59M	xx.xx	06:36:33
NTT Data Corp.	2.283,5	2.298,0	2.270,0	-1,38%	1,04M	xx.xx	06:51:58
Sumitomo Chemical	326,0	327,3	323,1	+0,09%	4,98M	xx.xx	07:19:11
Nippon Light Metal Holdings Co.	1.826,0	1.835,0	1.801,0	+1,33%	101,7K	xx.xx	07:25:54
Fanuc Corp.	4.418,0	4.428,0	4.352,0	+1,19%	1,29M	xx.xx	07:04:32
Nissan Chemical Industries	4.584,0	4.665,0	4.583,0	-2,22%	474,2K	xx.xx	06:36:45
Mitsui Mining and Smelting Co.	4.896,0	4.912,0	4.844,0	+0,64%	111,5K	xx.xx	06:36:01
Kyocera Corp.	1.794,0	1.812,0	1.794,0	-0,33%	1,6M	xx.xx	06:37:02
Fukuoka Financial Group, Inc.	4.234,0	4.281,0	4.217,0	-2,10%	445,8K	xx.xx	06:36:39
Secom	9.617,0	9.734,0	9.611,0	-1,32%	165,4K	xx.xx	06:36:19
Nippon Soda	5.090,0	5.150,0	5.080,0	-0,97%	70,6K	xx.xx	07:23:52
Taiyo Yuden	3.628,0	3.691,0	3.577,0	+1,45%	1,97M	xx.xx	06:36:54
Shizuoka Financial Group	1.517,0	1.527,0	1.505,5	-0,10%	719,3K	xx.xx	06:36:31
Konami Corp.	11.020,0	11.235,0	10.925,0	-1,48%	146,8K	xx.xx	06:35:52
Tosoh Corp.	2.110,5	2.124,5	2.104,0	-0,17%	556,9K	xx.xx	07:07:22
Mitsubishi Materials Corp.	2.987,5	3.017,0	2.977,5	+0,25%	414,9K	xx.xx	06:36:33
Mitsui Engineering & Shipbuilding	1.448,0	1.458,0	1.433,0	-1,30%	3,6M	xx.xx	07:26:08
Mizuho Financial	3.107,0	3.114,0	3.088,0	-1,08%	4,87M	xx.xx	07:09:33
Fast Retailing	40.820,0	41.410,0	40.580,0	-2,11%	602,7K	xx.xx	06:36:24
Tokuyama Corp.	2.980,0	2.993,5	2.960,0	-0,02%	125,6K	xx.xx	06:36:33
Sumitomo Metal Mining	4.814,0	4.856,0	4.796,0	-0,27%	591K	xx.xx	06:36:09
Hitachi Zosen Corp.	1.056,0	1.062,0	1.044,0	-0,75%	427,2K	xx.xx	06:33:08
Daiwa Securities Group Inc.	1.231,5	1.238,5	1.215,0	-1,83%	4,2M	xx.xx	06:36:26
SoftBank Group Corp.	9.707,0	9.827,0	9.652,0	+0,39%	4,75M	xx.xx	06:59:53
Tokyu Fudosan	1.097,0	1.118,0	1.096,0	-1,44%	1,4M	xx.xx	06:37:06
Nitto Denko Co	12.670,0	12.690,0	12.085,0	+3,81%	585,4K	xx.xx	07:19:25
Zigexn	636,0	647,0	634,0	-0,93%	237K	xx.xx	07:23:12
Renesas Electronics Corp	2.957,5	3.003,0	2.951,0	-1,45%	4,37M	xx.xx	06:49:47
Kyushu Electric Power Co Inc	1.774,0	1.800,5	1.748,0	-0,92%	2,41M	xx.xx	06:59:27
Taiyo Nippon Sanso Corp	4.700,0	4.718,0	4.650,0	+0,09%	241,9K	xx.xx	07:25:59
DeNA Co	1.534,5	1.566,5	1.527,5	-1,48%	244,3K	xx.xx	06:35:11
Maruha Nichiro Corp	3.145,0	3.205,0	3.141,0	-1,99%	68,8K	xx.xx	07:22:12
Japan Airlines Co	2.567,5	2.592,0	2.564,0	-0,96%	1,64M	xx.xx	06:36:52
Orix T	3.436,0	3.442,0	3.410,0	-1,24%	1,27M	xx.xx	07:17:17
Keyence	69.130,0	69.890,0	68.520,0	-1,86%	318,7K	xx.xx	06:36:41
Murata Mfg Co	3.128,0	3.145,0	3.054,0	+3,00%	6,44M	xx.xx	07:19:38
Hokuto Corp	1.854,0	1.859,0	1.850,0	+0,27%	17,6K	xx.xx	07:22:11
Mitsui Matsushima Co Ltd	4.605,0	4.625,0	4.555,0	-0,22%	66,1K	xx.xx	07:15:14
Japan Petroleum Exploration	6.530,0	6.570,0	6.490,0	+0,62%	109,5K	xx.xx	07:25:03
Nishimatsu Const Co Ltd	4.391,0	4.427,0	4.385,0	+0,37%	84,6K	xx.xx	07:16:15
Toda Corp	1.032,5	1.056,5	1.030,5	-2,64%	467,4K	xx.xx	07:25:31
Daito Trust Construction	16.590,0	16.720,0	16.460,0	-1,34%	117,7K	xx.xx	07:25:15
Penta-Ocean Const Co Ltd	652,8	660,9	651,5	-0,67%	869,7K	xx.xx	07:26:17
Kandenko Co Ltd	1.753,0	1.769,0	1.737,0	+0,17%	382,8K	xx.xx	06:28:34
Kinden Corp	3.404,0	3.412,0	3.372,0	+0,38%	275,1K	xx.xx	07:25:56
Kyowa Exeo Corp	1.581,0	1.595,0	1.580,0	0,00%	161,3K	xx.xx	07:25:01
Yamazaki Baking Co Ltd	3.577,0	3.618,0	3.563,0	-0,75%	277K	xx.xx	07:24:57
Yakult Honsha Co Ltd	2.820,5	2.832,0	2.804,5	-0,49%	710,5K	xx.xx	07:26:09
Ns Solutions Corp	5.060,0	5.090,0	5.040,0	0,00%	43K	xx.xx	07:22:40
KakakuCom Inc	1.948,5	1.992,5	1.948,5	-1,39%	192,2K	xx.xx	06:54:20
M3 Inc	1.526,0	1.544,0	1.520,5	-0,81%	2,42M	xx.xx	07:14:39
Coca-Cola West Co Ltd	1.904,5	1.915,0	1.894,0	+0,47%	344,4K	xx.xx	07:25:11
Ito En Ltd	3.554,0	3.607,0	3.550,0	-1,17%	545,2K	xx.xx	07:25:44
Fuji Oil Co Ltd	2.513,0	2.538,0	2.491,5	+0,16%	65,5K	xx.xx	07:24:57
Lawson Inc	10.325,0	10.330,0	10.325,0	0,00%	10,4K	xx.xx	06:54:03
ABC-Mart Inc	2.900,0	2.956,5	2.890,0	-2,44%	532,8K	xx.xx	07:26:13
Geo Holdings Corp	1.614,0	1.639,0	1.614,0	-0,43%	170K	xx.xx	07:24:06
Edion Corp	1.579,0	1.589,0	1.577,0	-0,38%	115,2K	xx.xx	07:24:21
Alfresa Holdings Corp	2.132,5	2.155,0	2.114,5	-1,59%	220,6K	xx.xx	07:26:07
Kewpie Corp	3.106,0	3.130,0	3.101,0	+0,03%	125,9K	xx.xx	07:25:23
House Foods Group Inc	2.904,0	2.913,0	2.900,5	-0,14%	44,5K	xx.xx	07:25:08
Kagome Co Ltd	3.631,0	3.652,0	3.625,0	-0,22%	55,3K	xx.xx	07:25:14
Toyo Suisan Kaisha Ltd	9.878,0	10.030,0	9.752,0	+1,36%	600,8K	xx.xx	07:26:15
Nissin Foods Holdings Co Ltd	4.134,0	4.205,0	4.130,0	-0,70%	399,5K	xx.xx	07:26:12
Hulic Co Ltd	1.458,5	1.470,0	1.456,5	-1,05%	833K	xx.xx	07:26:00
DCM Holdings Co Ltd	1.515,0	1.552,0	1.513,0	-2,07%	155,5K	xx.xx	07:24:21
ZOZO	3.802,0	3.859,0	3.766,0	-0,81%	458,9K	xx.xx	07:25:20
Daiwabo Holdings Co Ltd	2.700,0	2.749,0	2.692,5	-1,30%	149,5K	xx.xx	07:26:13
Toyota Boshoku Corp	2.159,5	2.166,5	2.140,0	+0,14%	364,5K	xx.xx	07:26:25
Nomura Real Estate Holding Inc	4.019,0	4.132,0	4.013,0	-3,62%	595,9K	xx.xx	07:16:36
Iida Group Holdings Co Ltd	2.152,5	2.161,5	2.124,5	+0,14%	584,4K	xx.xx	07:26:27
Ship Healthcare Holdings Inc	2.441,5	2.463,0	2.416,0	-1,21%	89,3K	xx.xx	07:26:22
Tsuruha Holdings Inc	9.108,0	9.175,0	9.090,0	+0,08%	64,5K	xx.xx	07:25:31
Wacoal Holdings Corp	4.225,0	4.259,0	4.149,0	+6,69%	666,9K	xx.xx	07:26:27
TIS	2.931,5	2.979,5	2.924,0	-1,10%	456,9K	xx.xx	07:26:14
Gree Inc	526,0	539,0	525,0	-0,38%	235,1K	xx.xx	07:26:25
Nexon Co Ltd	2.765,5	2.784,5	2.740,0	-0,91%	848,3K	xx.xx	06:37:06
Internet Initiative Japan Inc	2.186,5	2.216,0	2.172,0	-0,93%	182,3K	xx.xx	06:57:09
Rengo Co Ltd	1.021,5	1.040,0	1.018,0	-1,64%	395,7K	xx.xx	07:26:03
Kureha Corp	2.776,0	2.798,0	2.776,0	-0,47%	108,4K	xx.xx	07:25:03
Ishihara Sangyo Kaisha Ltd	1.564,0	1.605,0	1.560,0	-2,55%	259K	xx.xx	07:25:55
Central Glass Co Ltd	3.585,0	3.615,0	3.570,0	0,00%	35,7K	xx.xx	07:07:01
Toagosei Co Ltd	1.491,0	1.495,0	1.486,0	+0,24%	98,8K	xx.xx	07:25:14
Ibiden Co Ltd	6.284,0	6.331,0	6.223,0	+0,74%	889,4K	xx.xx	07:00:00
Air Water Inc	2.189,5	2.217,5	2.180,5	-1,04%	385,5K	xx.xx	07:26:23
Nippon Shokubai Co Ltd	1.572,5	1.582,0	1.552,0	+1,48%	199,9K	xx.xx	07:25:06
Kaneka Corp	4.216,0	4.245,0	4.202,0	+0,33%	105,4K	xx.xx	07:26:15
Mitsubishi Gas Chemical Co Inc	2.934,5	3.009,0	2.927,5	-0,47%	588,2K	xx.xx	07:07:57
Daicel Corp	1.534,0	1.560,5	1.532,0	-2,11%	407,8K	xx.xx	07:23:22
Sumitomo Bakelite Co Ltd	4.686,0	4.729,0	4.631,0	-0,57%	145,2K	xx.xx	07:26:27
Sekisui Chemical Co Ltd	2.244,5	2.247,0	2.213,0	+0,74%	790,8K	xx.xx	07:26:22
Zeon Corp	1.443,5	1.475,0	1.442,5	-0,65%	556,3K	xx.xx	07:26:11
Nomura Research	4.173,0	4.187,0	4.094,0	-1,07%	849,3K	xx.xx	07:26:01
Adeka Corp	3.211,0	3.250,0	3.208,0	-0,83%	67,1K	xx.xx	07:25:52
Kaken Pharmaceutical Co Ltd	3.794,0	3.826,0	3.793,0	+0,08%	72,7K	xx.xx	07:26:23
Ono Pharmaceutical Ltd	2.181,5	2.195,0	2.157,0	-0,98%	1,05M	xx.xx	07:14:17
Hisamitsu Pharmaceutical Inc	3.781,0	3.791,0	3.758,0	+0,32%	27K	xx.xx	07:23:02
Santen Pharmaceutical Co Ltd	1.588,5	1.601,5	1.573,5	-2,25%	1,02M	xx.xx	07:25:00
Tsumura & Co	4.022,0	4.050,0	3.978,0	-0,62%	173,1K	xx.xx	07:25:43
Hu Group Holdings	2.486,5	2.493,5	2.475,0	+0,18%	83K	xx.xx	07:25:58
Kyorin Holdings Inc	1.695,0	1.705,0	1.690,0	+0,06%	38,1K	xx.xx	07:25:53
Otsuka Holdings Ltd	6.534,0	6.559,0	6.457,0	-0,71%	402,8K	xx.xx	06:36:50
Nippon Paint Holdings Co Ltd	1.072,0	1.085,5	1.066,5	-1,02%	1,47M	xx.xx	07:26:25
Kansai Paint Co Ltd	2.688,0	2.746,5	2.688,0	-1,38%	949,5K	xx.xx	06:48:17
DIC Corp	3.213,0	3.248,0	3.199,0	+0,06%	121,5K	xx.xx	06:36:31
artience	3.440,0	3.465,0	3.420,0	+0,88%	73,7K	xx.xx	07:23:45
Oriental Land Co Ltd	4.378,0	4.403,0	4.368,0	-0,61%	1,51M	xx.xx	07:14:23
Park24 Co Ltd	1.621,5	1.655,0	1.618,0	-1,43%	650,6K	xx.xx	07:26:18
Fuji Media Holdings Inc	1.810,0	1.813,0	1.791,5	-0,55%	291,3K	xx.xx	07:25:52
Round One Corp	784,0	816,0	781,0	-1,38%	2,42M	xx.xx	07:25:56
Oracle Corp Japan	11.660,0	11.665,0	11.340,0	+2,28%	95,3K	xx.xx	07:25:00
Otsuka Corp	2.942,5	2.957,0	2.923,5	+1,19%	643,2K	xx.xx	07:26:08
Lion Corp	1.272,5	1.281,0	1.270,5	+0,51%	502K	xx.xx	07:25:01
Idemitsu Kosan Co Ltd	1.089,5	1.096,0	1.075,5	+1,49%	1,83M	xx.xx	06:36:09
Toyo Tire & Rubber Co Ltd	2.723,0	2.731,0	2.699,0	-0,80%	512,7K	xx.xx	07:26:07
Sumitomo Rubber Ind Ltd	1.701,5	1.704,5	1.692,0	-0,67%	396,4K	xx.xx	06:59:31
Niterra	4.870,0	4.921,0	4.842,0	-1,04%	468,2K	xx.xx	07:26:22
Tokyo Steel Mfg Co Ltd	1.658,0	1.674,0	1.623,0	-0,54%	512,1K	xx.xx	07:24:40
Yamato Kogyo Co Ltd	7.899,0	7.976,0	7.832,0	-0,50%	231,4K	xx.xx	07:26:21
Maruichi Steel Tube Ltd	3.770,0	3.779,0	3.746,0	-0,03%	50,7K	xx.xx	07:26:01
Daido Steel Co Ltd	1.501,5	1.516,5	1.497,0	-0,89%	223,1K	xx.xx	07:23:23
Sanyo Special Steel Co Ltd	2.093,0	2.134,0	2.090,0	-2,24%	42,6K	xx.xx	07:26:15
Aichi Steel Corp	3.670,0	3.720,0	3.670,0	0,00%	16,8K	xx.xx	07:25:25
Osaka Titanium Tech Co Ltd	2.946,0	2.957,0	2.878,0	+1,03%	612,1K	xx.xx	07:26:23
Uacj Corp	4.035,0	4.065,0	4.000,0	+0,88%	110,4K	xx.xx	07:25:59
Sanwa Holdings Corp	2.888,0	2.912,0	2.878,0	-1,32%	327,1K	xx.xx	06:28:42
Lixil Group	1.694,5	1.701,5	1.689,0	-0,24%	1,09M	xx.xx	07:26:16
Rinnai Corp	3.705,0	3.833,0	3.703,0	-0,56%	146,3K	xx.xx	07:25:46
Unipres Corp	1.351,0	1.366,0	1.319,0	+1,43%	211,2K	xx.xx	07:25:34
Nhk Spring Co Ltd	1.648,5	1.658,5	1.633,5	+0,58%	365,8K	xx.xx	06:59:32
Tsugami Corp	1.449,0	1.456,0	1.415,0	0,00%	139,6K	xx.xx	07:26:16
Shibaura Machine	3.635,0	3.665,0	3.605,0	+1,11%	131,3K	xx.xx	07:25:36
Makino Milling Machine Co Ltd	6.620,0	6.670,0	6.570,0	+0,91%	42,5K	xx.xx	07:20:14
OSG Corp	1.896,0	1.924,5	1.894,0	-0,42%	236,6K	xx.xx	07:25:18
Asahi Diamond Ind Co Ltd	894,0	899,0	889,0	+0,68%	78,5K	xx.xx	07:25:35
Dmg Mori Seiki Co Ltd	4.351,0	4.424,0	4.303,0	-0,66%	472,7K	xx.xx	07:23:17
Disco Corp	61.950,0	61.990,0	59.970,0	+2,58%	1,93M	xx.xx	07:20:30
Toyota Industries Corp	13.350,0	13.565,0	13.340,0	-2,84%	441,5K	xx.xx	07:26:04
Nabtesco Corp	2.669,0	2.671,0	2.606,5	+2,30%	343,3K	xx.xx	07:26:25
SMC Corp	78.390,0	78.450,0	77.120,0	-0,37%	114,8K	xx.xx	06:37:06
Kurita Water Industries Ltd	6.680,0	6.744,0	6.669,0	-0,19%	122,8K	xx.xx	07:25:00
Tsubakimoto Chain Co	5.900,0	5.930,0	5.820,0	+1,37%	43,4K	xx.xx	07:24:10
Daifuku Co Ltd	2.849,0	2.915,5	2.849,0	-0,63%	1,1M	xx.xx	07:26:26
Heiwa Corp	2.009,0	2.014,0	2.004,0	-0,15%	54,3K	xx.xx	07:22:56
Sankyo Co Ltd	1.628,0	1.647,0	1.623,5	-0,61%	456,8K	xx.xx	06:54:08
Brother Industries Ltd	2.932,0	3.029,0	2.926,5	-3,20%	541,7K	xx.xx	07:26:25
Sega Sammy Holdings	2.314,5	2.328,0	2.304,0	-0,86%	486,6K	xx.xx	07:26:11
Nachi-Fujikoshi Corp	3.425,0	3.435,0	3.410,0	+0,29%	16,5K	xx.xx	07:24:53
THK Co	2.919,5	2.950,5	2.916,0	-1,32%	389,2K	xx.xx	07:25:51
Makita	4.519,0	4.571,0	4.444,0	-1,70%	758,2K	xx.xx	07:26:11
Toshiba Tec Corp	3.165,0	3.195,0	3.115,0	+1,28%	35K	xx.xx	07:18:14
Mabuchi Motor Ltd	2.411,0	2.442,0	2.411,0	-0,97%	194,1K	xx.xx	07:26:12
Nidec Corp	7.046,0	7.082,0	6.986,0	-0,37%	1,2M	xx.xx	06:50:02
JVC Kenwood Corp	915,0	927,0	904,0	-0,33%	639K	xx.xx	07:24:27
Omron Cor	5.097,0	5.146,0	5.077,0	-1,09%	341,5K	xx.xx	06:36:45
Sanken Electric Co Ltd	6.594,0	6.628,0	6.542,0	-0,63%	250,6K	xx.xx	07:19:02
Seiko Epson Cor	2.476,0	2.488,5	2.465,0	-0,64%	188,2K	xx.xx	06:36:41
Wacom Co Ltd	711,0	713,0	703,0	+1,28%	207K	xx.xx	07:23:24
Ulvac Inc	11.015,0	11.160,0	11.000,0	-1,03%	90,5K	xx.xx	07:22:11
Anritsu Corp	1.137,5	1.142,5	1.134,5	+0,09%	166,9K	xx.xx	07:26:26
Fujitsu General Ltd	2.082,0	2.087,5	2.059,0	-0,34%	151,2K	xx.xx	07:22:56
Hirose Electric Co Ltd	17.645,0	17.825,0	17.485,0	-1,09%	82,6K	xx.xx	07:25:57
Japan Aviation Electronics Ltd	2.482,0	2.504,0	2.450,0	+1,31%	179,9K	xx.xx	07:25:01
Azbil Corp	4.273,0	4.327,0	4.268,0	-0,88%	309,9K	xx.xx	07:26:07
Nihon Kohden Corp	4.683,0	4.766,0	4.637,0	-0,85%	232,2K	xx.xx	07:25:06
Horiba Ltd	12.120,0	12.270,0	12.105,0	-1,78%	99,2K	xx.xx	07:25:50
Sysmex Cor	2.601,5	2.622,0	2.579,0	-1,23%	361,1K	xx.xx	07:25:06
Stanley Electric Co Ltd	2.873,0	2.879,0	2.837,0	+0,35%	110,7K	xx.xx	07:26:26
Ushio Inc	2.076,5	2.094,5	2.076,0	-0,55%	145,8K	xx.xx	07:26:11
Rohm Ltd	2.105,0	2.121,5	2.072,0	+1,13%	2,29M	xx.xx	06:50:21
Hamamatsu Photonics KK	4.581,0	4.677,0	4.538,0	-2,64%	483,8K	xx.xx	07:25:55
Shinko Electric Ind Co Ltd	5.658,0	5.660,0	5.642,0	+0,04%	443,8K	xx.xx	07:26:01
Tokai Rika Co Ltd	2.150,0	2.163,0	2.136,0	-0,32%	108,6K	xx.xx	07:26:27
Nichicon Corp	1.150,0	1.164,0	1.136,0	+0,88%	392,7K	xx.xx	07:24:47
Nippon Chemi-Con Corp	1.601,0	1.645,0	1.576,0	+0,95%	125,3K	xx.xx	07:25:45
Namura Shipbuild Co Ltd	2.347,0	2.355,0	2.200,0	+4,08%	24,07M	xx.xx	07:26:24
Shinmaywa Industries Ltd	1.384,0	1.390,0	1.370,0	+0,07%	99,5K	xx.xx	07:25:07
NOK Corp	2.129,5	2.135,5	2.087,0	+1,70%	279,5K	xx.xx	07:26:04
KYB	5.380,0	5.430,0	5.300,0	+1,13%	29,2K	xx.xx	07:20:11
Press Kogyo Co Ltd	643,0	647,0	641,0	-0,16%	209,7K	xx.xx	07:25:56
Aisin Seiki Ltd	5.685,0	5.694,0	5.638,0	-0,44%	197,5K	xx.xx	07:25:06
Yamaha Motor Co Ltd	1.514,0	1.518,0	1.491,0	-0,46%	1,85M	xx.xx	06:37:00
Koito Mfg Co Ltd	2.222,0	2.253,5	2.217,5	+0,09%	772K	xx.xx	07:26:21
Exedy Corp	2.680,0	2.710,0	2.669,0	-0,04%	967,3K	xx.xx	07:24:56
Toyoda Gosei Co Ltd	2.855,5	2.870,0	2.811,5	-0,09%	239,8K	xx.xx	07:26:23
Shimano Inc	26.620,0	26.675,0	26.185,0	+0,83%	115,1K	xx.xx	07:26:05
TS Tech Co Ltd	1.859,0	1.871,0	1.850,0	+0,76%	215,8K	xx.xx	07:24:46
Ryohin Keikaku Ltd	2.716,0	2.741,0	2.683,0	-0,20%	1,65M	xx.xx	07:26:01
Medipal Holdings Corp	2.346,5	2.353,5	2.330,5	-0,11%	268,5K	xx.xx	07:26:11
Pan Pacific Intl	3.800,0	3.815,0	3.741,0	-2,39%	1,27M	xx.xx	07:26:08
Zensho Holdings Co Ltd	6.115,0	6.225,0	6.091,0	-1,32%	216,8K	xx.xx	07:25:47
Sugi Holdings Co Ltd	2.351,5	2.424,0	2.335,0	-2,55%	312,4K	xx.xx	07:26:18
Shimadzu Corp	3.953,0	4.034,0	3.952,0	-1,74%	344K	xx.xx	06:54:20
Hoya Cor	18.830,0	19.125,0	18.630,0	-1,52%	427,3K	xx.xx	06:36:41
Bandai Namco Holdings Inc	3.044,0	3.101,0	3.017,0	-1,36%	667,1K	xx.xx	06:35:33
Asics Corp	9.245,0	9.282,0	9.007,0	-1,15%	934,7K	xx.xx	06:52:29
Lintec Corp	3.200,0	3.225,0	3.185,0	0,00%	75,1K	xx.xx	07:25:02
Nintendo	8.523,0	8.653,0	8.520,0	-1,75%	1,84M	xx.xx	06:36:35
Nifco Inc	3.751,0	3.780,0	3.741,0	-0,77%	133,5K	xx.xx	07:26:18
Onward Holdings Co Ltd	620,0	624,0	612,0	-0,48%	502,9K	xx.xx	07:26:09
Kanematsu Corp	2.725,0	2.729,0	2.688,0	+0,44%	115,3K	xx.xx	07:12:44
Biprogy	4.215,0	4.282,0	4.210,0	-0,35%	148,6K	xx.xx	07:25:00
Canon Marketing Japan Inc	4.354,0	4.361,0	4.271,0	+0,72%	101,3K	xx.xx	07:26:24
Hanwa Co Ltd	6.130,0	6.140,0	6.010,0	+0,49%	62,8K	xx.xx	07:23:47
Nipro Corp	1.235,5	1.244,5	1.233,0	-0,36%	148,6K	xx.xx	07:25:12
Unicharm Co	5.136,0	5.236,0	5.136,0	-1,08%	429,6K	xx.xx	07:26:17
Sanrio Co Ltd	2.669,0	2.714,5	2.634,5	-0,30%	812,8K	xx.xx	06:52:28
Shimamura Co Ltd	7.319,0	7.409,0	7.315,0	-1,32%	125,2K	xx.xx	07:25:55
H2O Retailing Corp	2.443,0	2.483,0	2.434,0	-0,81%	345,3K	xx.xx	07:26:21
Izumi Co Ltd	3.282,0	3.305,0	3.263,0	-0,33%	55,7K	xx.xx	07:26:19
K'S Holdings Corp	1.414,5	1.430,5	1.412,0	-1,29%	590,2K	xx.xx	07:26:24
The Gunma Bank Ltd	992,8	994,2	982,9	-0,66%	582,6K	xx.xx	07:25:39
The Musashino Bank Ltd	3.170,0	3.175,0	3.140,0	+0,16%	12,5K	xx.xx	07:15:43
The 77 Bank Ltd	4.275,0	4.300,0	4.240,0	-0,47%	147,7K	xx.xx	07:22:18
Suruga Bank Ltd	1.064,0	1.074,0	1.053,0	-0,47%	389,2K	xx.xx	07:25:00
Hachijuni Bank	1.019,0	1.020,5	1.005,5	0,00%	649,4K	xx.xx	07:25:54
The Bank Of Kyoto Ltd	2.650,5	2.655,0	2.616,5	+0,02%	301,2K	xx.xx	07:26:22
Hokuhoku Financial Group Inc	2.037,0	2.051,0	2.014,5	-2,09%	409K	xx.xx	07:25:50
Hirogin Holdings	1.212,5	1.220,0	1.202,5	-0,78%	517,1K	xx.xx	07:25:41
Chugin Financial Group	1.633,5	1.645,5	1.623,0	-0,46%	116,1K	xx.xx	07:25:01
The Iyo Bank Ltd	1.431,5	1.432,0	1.412,0	+0,28%	537,1K	xx.xx	07:26:22
Yamaguchi Financial Group Inc	1.749,0	1.763,0	1.739,0	-1,35%	282,2K	xx.xx	07:25:46
SBI Holdings Inc	4.000,0	4.061,0	3.994,0	-2,53%	1,49M	xx.xx	07:06:34
North Pacific Bank Ltd	546,0	549,0	538,0	-0,18%	1,56M	xx.xx	07:26:28
Aeon Financial Service Co Ltd	1.306,5	1.311,5	1.297,5	+0,08%	291K	xx.xx	07:25:06
Acom Co Ltd	386,5	389,4	384,4	-0,90%	683,6K	xx.xx	07:19:30
Orient Corp	1.027,0	1.032,0	1.020,0	+0,88%	305,7K	xx.xx	07:23:56
Mitsubishi Ufj Lease Fin Ltd	1.032,5	1.038,0	1.030,5	-0,96%	877,2K	xx.xx	07:26:21
Jafco Co Ltd	1.881,0	1.885,5	1.845,0	+1,46%	233,9K	xx.xx	07:25:37
Tokai Tokyo Finan Holdings Inc	586,0	594,0	585,0	-1,51%	344,8K	xx.xx	06:34:34
Monex Group Inc	743,0	751,0	736,0	-0,93%	866,4K	xx.xx	06:39:10
Senshu Ikeda Holdings Inc	399,0	402,0	397,0	-0,99%	757,3K	xx.xx	07:26:20
Leopalace21 Corp	499,0	510,0	498,0	-1,96%	1,38M	xx.xx	06:57:04
Aeon Mall Co Ltd	1.921,0	1.931,5	1.917,0	-0,36%	239,9K	xx.xx	07:26:00
Sotetsu Holdings Inc	2.418,5	2.444,5	2.415,5	-0,64%	68,2K	xx.xx	07:26:11
Keikyu Corp	1.151,5	1.165,5	1.151,0	-0,95%	499,6K	xx.xx	07:25:08
Kintetsu Corp	3.384,0	3.444,0	3.365,0	-1,34%	883,1K	xx.xx	07:25:24
Hankyu Hanshin Holdings Inc	4.151,0	4.202,0	4.138,0	-0,67%	247,6K	xx.xx	07:26:11
Nagoya Railroad Co Ltd	1.719,0	1.751,5	1.719,0	-1,32%	747,4K	xx.xx	07:26:22
Sankyu Inc	5.592,0	5.594,0	5.525,0	+0,43%	63,9K	xx.xx	07:26:09
Seino Holdings Co Ltd	2.046,5	2.073,0	2.046,5	-0,27%	146,3K	xx.xx	07:25:52
The Sumitomo Warehouse Co Ltd	2.563,0	2.571,0	2.537,0	0,00%	88,7K	xx.xx	07:25:55
Kamigumi Co Ltd	3.287,0	3.322,0	3.269,0	+0,92%	126,4K	xx.xx	07:23:31
TBS Holdings	3.880,0	3.918,0	3.845,0	-1,35%	261,5K	xx.xx	07:26:13
Nippon Television Holdings Inc	2.140,5	2.171,0	2.101,0	-2,57%	515,9K	xx.xx	06:39:18
TV Asahi Holdings Corp	2.063,0	2.123,0	2.044,0	-0,86%	105,9K	xx.xx	07:26:11
Hikari Tsushin Inc	27.380,0	27.635,0	27.230,0	+0,62%	19,6K	xx.xx	07:20:38
Gmo Internet Inc	2.393,5	2.422,5	2.392,0	-0,75%	106,1K	xx.xx	07:26:25
Kadokawa Dwango Corp	3.106,0	3.232,0	3.100,0	-3,03%	232,2K	xx.xx	07:26:22
Chugoku Electric Power	1.087,0	1.098,0	1.082,5	-1,18%	1,33M	xx.xx	07:26:15
Hokuriku Electric Power Co	1.062,5	1.067,5	1.036,0	-0,51%	713,9K	xx.xx	07:25:04
Tohoku Electric Power Co Inc	1.517,5	1.532,0	1.497,0	-0,52%	1,35M	xx.xx	07:26:12
Shikoku Electric Power Co Inc	1.459,5	1.474,5	1.455,5	-1,08%	289,5K	xx.xx	07:26:14
Hokkaido Electric Power Co Inc	1.436,5	1.462,0	1.402,5	-1,98%	17,82M	xx.xx	06:59:34
Electric Power Development Ltd	2.550,5	2.566,0	2.524,5	+0,63%	250,9K	xx.xx	07:26:17
Toho Gas Co Ltd	4.010,0	4.094,0	4.003,0	+0,20%	142,3K	xx.xx	07:26:17
Square Enix Holdings Co Ltd	4.626,0	4.736,0	4.623,0	-2,36%	712,9K	xx.xx	07:26:12
Capcom Co Ltd	2.839,5	2.893,5	2.830,0	-2,59%	1,4M	xx.xx	07:26:26
SCSK Corp	3.082,0	3.105,0	3.044,0	+0,29%	301,6K	xx.xx	07:25:36
Yamada Holdings	431,1	434,5	430,4	-0,62%	2,95M	xx.xx	07:26:14
Nitori Holdings Co Ltd	16.970,0	17.055,0	16.865,0	-0,53%	260,2K	xx.xx	07:20:04
Misumi Group Inc	2.574,0	2.594,0	2.544,5	-0,02%	580,9K	xx.xx	07:26:00
Suzuken Co Ltd	4.608,0	4.651,0	4.584,0	-0,50%	145,7K	xx.xx	07:24:39
Sundrug Co Ltd	3.870,0	3.900,0	3.852,0	-0,26%	186,1K	xx.xx	07:24:53
Sakata Seed Corp	3.360,0	3.380,0	3.360,0	-0,44%	25,4K	xx.xx	07:17:11
Sho Bond Holdings	5.823,0	5.826,0	5.786,0	+0,67%	79,4K	xx.xx	07:24:29
Mirait Holdings Corp	1.955,5	1.972,0	1.948,5	-0,41%	172,1K	xx.xx	07:26:19
Tama Home	3.780,0	3.870,0	3.770,0	-2,07%	203,8K	xx.xx	07:25:20
Nittetsu Mining	5.250,0	5.330,0	5.200,0	+0,19%	31,5K	xx.xx	07:25:23
Hazama Ando Corp	1.112,0	1.118,0	1.109,0	-0,27%	510,6K	xx.xx	07:24:17
Tokyu Construction	757,0	760,0	756,0	-0,39%	108,9K	xx.xx	07:24:27
Token Corp	10.590,0	11.040,0	10.550,0	-3,20%	22,4K	xx.xx	07:10:57
Sumitomo Mitsui Construction	395,0	397,0	393,0	+0,51%	178,7K	xx.xx	07:24:39
Daiho Corp	3.310,0	3.320,0	3.270,0	+1,22%	12,1K	xx.xx	07:25:23
Okumura Corp	4.825,0	4.870,0	4.825,0	-1,73%	94,9K	xx.xx	07:25:48
Totetsu Kogyo	3.130,0	3.145,0	3.070,0	+0,97%	22,2K	xx.xx	07:26:26
Asanuma Corp	3.630,0	3.670,0	3.630,0	-0,95%	23,7K	xx.xx	07:20:58
Kumagai Gumi	3.615,0	3.645,0	3.600,0	-0,82%	98,2K	xx.xx	07:24:50
Toa Corp	1.024,0	1.045,0	1.022,0	+0,29%	160,6K	xx.xx	07:22:01
Toyo Construction	1.354,0	1.358,0	1.350,0	+0,07%	172,5K	xx.xx	07:26:24
Seikitokyu Kogyo	1.710,0	1.717,0	1.703,0	+0,29%	120,4K	xx.xx	07:25:00
Sumitomo Forestry	5.335,0	5.458,0	5.328,0	-1,31%	626,1K	xx.xx	07:25:42
Raito Kogyo	2.049,0	2.057,0	2.045,0	+0,10%	41,2K	xx.xx	07:24:58
Chudenko Corp	3.150,0	3.180,0	3.125,0	-0,94%	20,1K	xx.xx	07:25:00
Kyudenko Corp	6.066,0	6.150,0	6.049,0	-0,69%	90,6K	xx.xx	07:25:37
Sanki Engineering	2.199,0	2.223,0	2.180,0	-0,27%	46,2K	xx.xx	07:25:40
Persol Holdings	224,7	225,8	222,7	+0,54%	3,79M	xx.xx	07:26:22
Calbee Inc	3.091,0	3.114,0	3.075,0	-1,72%	294,9K	xx.xx	07:26:04
Hakuhodo DY Holdings Inc	1.105,0	1.128,0	1.104,5	-0,27%	670,7K	xx.xx	07:25:53
Pal	1.761,0	1.816,0	1.753,0	-3,24%	391,3K	xx.xx	07:24:57
MonotaRO	1.708,5	1.741,0	1.683,5	+1,67%	1,36M	xx.xx	07:25:55
MatsukiyoCocokara	2.119,0	2.154,0	2.104,5	-0,61%	1,11M	xx.xx	07:23:01
Welcia Holdings	2.106,0	2.117,5	2.104,5	-0,40%	271K	xx.xx	07:26:10
Cosmos Pharmaceutical Corp	12.740,0	12.895,0	12.560,0	-1,81%	171,8K	xx.xx	07:25:33
T Gaia Corp	1.962,0	1.964,0	1.945,0	+0,77%	17K	xx.xx	06:26:02
Nihon Parkerizing	1.248,0	1.273,0	1.229,0	-0,48%	82,6K	xx.xx	07:25:09
Aica Kogyo	3.373,0	3.379,0	3.356,0	+0,24%	81,6K	xx.xx	07:25:01
Rohto Pharmaceutical	2.901,5	2.911,0	2.879,0	-0,62%	372,2K	xx.xx	07:25:00
Mochida Pharmaceutical	2.979,0	3.040,0	2.976,0	-3,28%	35,8K	xx.xx	07:22:50
Takasago Thermal Eng	6.360,0	6.410,0	6.130,0	+3,41%	365,9K	xx.xx	06:46:12
NEC Networks System	2.200,0	2.213,0	2.186,0	-0,36%	104,4K	xx.xx	07:26:04
Taikisha Ltd	5.240,0	5.280,0	5.220,0	-0,19%	75,5K	xx.xx	07:25:50
Nippn	2.288,0	2.304,0	2.280,0	+0,88%	82,5K	xx.xx	07:26:09
Nihon M&A Center	763,7	764,8	750,1	+1,61%	2,38M	xx.xx	07:26:04
Open Up	1.932,0	1.970,0	1.927,0	-0,46%	89,4K	xx.xx	07:26:14
Pasona Group Inc	2.170,0	2.198,0	2.159,0	-0,09%	70,5K	xx.xx	07:22:07
Link and Motivation	459,0	470,0	457,0	+0,44%	157,8K	xx.xx	06:48:02
SMS Co Ltd	1.972,0	2.024,0	1.958,0	+1,70%	348K	xx.xx	07:26:20
Morinaga Co Ltd	2.521,0	2.570,0	2.520,5	-1,58%	165,2K	xx.xx	07:26:11
Ezaki Glico Co Ltd	4.156,0	4.190,0	4.144,0	+0,31%	192,9K	xx.xx	07:26:22
Kotobuki Spirits	1.789,5	1.816,5	1.787,0	-0,53%	319,6K	xx.xx	07:26:11
Morinaga Milk Industry	3.236,0	3.288,0	3.236,0	-0,89%	118,3K	xx.xx	07:26:18
Megmilk Snow Brand	2.519,0	2.538,0	2.512,0	-0,32%	148,2K	xx.xx	07:25:25
Prima Meat Packers	2.376,0	2.403,0	2.374,0	-1,12%	46K	xx.xx	07:23:30
S Foods Inc	2.925,0	2.937,0	2.918,0	+0,14%	6,3K	xx.xx	07:21:20
Systena Corp	287,0	292,0	287,0	-1,03%	998,4K	xx.xx	06:55:52
Digital Arts Inc	3.700,0	3.730,0	3.655,0	+1,79%	40,5K	xx.xx	07:22:09
Sohgo Security Services	960,9	970,5	958,8	-0,53%	770,2K	xx.xx	07:26:26
Nippon Parking Development	193,0	194,0	190,0	+1,58%	676K	xx.xx	07:25:29
Dip Corp	2.687,0	2.736,0	2.683,0	-1,47%	176K	xx.xx	07:22:22
SBS Holdings Inc	2.662,0	2.709,0	2.650,0	-0,78%	14,8K	xx.xx	07:17:24
Shin Nippon Biomed Lab	1.403,0	1.404,0	1.373,0	+1,59%	72K	xx.xx	07:26:07
Suntory Beverage Food	5.643,0	5.670,0	5.617,0	+0,50%	287,5K	xx.xx	07:25:32
Dydo Drinco Inc	2.646,0	2.654,0	2.643,0	+0,08%	12,2K	xx.xx	07:21:09
Nisshin OilliO Group	4.880,0	4.895,0	4.860,0	0,00%	22,6K	xx.xx	07:22:10
San-A Co	4.800,0	4.830,0	4.790,0	-0,41%	25,8K	xx.xx	07:22:15
Cawachi Ltd	2.845,0	2.870,0	2.830,0	-0,18%	17K	xx.xx	07:20:12
Askul Corp	2.182,0	2.208,0	2.180,0	-0,37%	141,2K	xx.xx	07:26:07
Adastria Holdings	3.540,0	3.630,0	3.515,0	-2,21%	133,3K	xx.xx	07:23:36
Kura Corp	4.215,0	4.315,0	4.170,0	-2,88%	588,4K	xx.xx	07:26:19
Arata Corp	3.360,0	3.380,0	3.280,0	+2,75%	42,3K	xx.xx	07:25:20
Tokyo Electron Device	4.315,0	4.435,0	4.315,0	-1,93%	125K	xx.xx	07:25:03
Fields Corp	1.586,0	1.598,0	1.571,0	+0,32%	278K	xx.xx	07:25:21
Daikokutenbussan	8.210,0	8.300,0	8.190,0	-1,79%	15,9K	xx.xx	07:23:00
Ariake Japan Co Ltd	5.100,0	5.160,0	5.080,0	0,00%	20,5K	xx.xx	07:25:02
Rock Field Co Ltd	1.411,0	1.457,0	1.406,0	-5,49%	348K	xx.xx	07:25:25
Warabeya Nichiyo	2.333,0	2.354,0	2.329,0	+0,09%	27,9K	xx.xx	07:23:05
Euglena Co Ltd	535,0	543,0	531,0	+0,19%	349,3K	xx.xx	07:25:50
Katakura Industries	2.171,0	2.190,0	2.145,0	+0,51%	40,9K	xx.xx	07:25:02
Gunze Ltd	5.670,0	5.670,0	5.600,0	+1,07%	30,4K	xx.xx	07:17:01
Alpen Co Ltd	2.050,0	2.060,0	2.040,0	-0,34%	46,7K	xx.xx	07:26:06
Qol Co Ltd	1.419,0	1.426,0	1.414,0	-0,28%	84,4K	xx.xx	07:23:54
Alconix Corp	1.483,0	1.485,0	1.461,0	+1,30%	55,8K	xx.xx	07:23:41
Kobe Bussan Co Ltd	3.464,0	3.480,0	3.448,0	-0,52%	431,2K	xx.xx	07:26:07
JIN Co Ltd	3.885,0	3.910,0	3.850,0	+1,44%	76,5K	xx.xx	07:25:46
BIC Camera Inc	1.584,0	1.602,0	1.580,0	-0,63%	162,8K	xx.xx	07:26:13
Ai Holdings Corp	2.363,0	2.378,0	2.324,0	+1,68%	115,8K	xx.xx	07:25:23
Doutor Nichires Holdings	2.177,0	2.184,0	2.166,0	+0,05%	45,1K	xx.xx	07:25:35
Monogatari Corp	3.205,0	3.360,0	3.170,0	-5,87%	1,14M	xx.xx	07:26:17
Macnica Fuji Electronics	6.651,0	6.695,0	6.588,0	+0,77%	155,3K	xx.xx	07:19:54
Create SD Holdings	3.385,0	3.425,0	3.360,0	-1,02%	29K	xx.xx	07:25:41
Tokai Holdings Corp	969,0	971,0	966,0	+0,31%	43,2K	xx.xx	07:25:12
Nextage Co Ltd	2.505,0	2.555,0	2.498,0	-1,14%	160,9K	xx.xx	07:25:15
Joyful Honda Co Ltd	2.162,0	2.165,0	2.126,0	+1,84%	491,2K	xx.xx	07:26:23
Skylark Co Ltd	2.301,0	2.353,0	2.293,0	-0,95%	1,37M	xx.xx	07:26:11
Japan Wool Textile	1.333,0	1.338,0	1.327,0	+0,53%	24,3K	xx.xx	07:11:18
United Super Markets	876,0	883,0	875,0	-0,45%	141,3K	xx.xx	07:23:54
Pressance Corp	1.867,0	1.880,0	1.858,0	-0,21%	36,6K	xx.xx	07:25:20
Open House Co Ltd	4.662,0	4.692,0	4.632,0	+0,17%	231,5K	xx.xx	07:25:04
Softcreate Holdings	2.054,0	2.077,0	2.045,0	-0,87%	9,9K	xx.xx	07:22:28
Create Restaurants	1.122,0	1.131,0	1.119,0	-0,97%	194,1K	xx.xx	07:24:37
Toridoll Corp	3.618,0	3.645,0	3.597,0	-0,30%	164,3K	xx.xx	07:25:12
Tocalo Co Ltd	1.910,0	1.917,0	1.880,0	+0,53%	48,3K	xx.xx	07:25:01
Seiren Co Ltd	2.493,0	2.513,0	2.467,0	-0,60%	43,9K	xx.xx	07:21:51
Hogy Medical Co Ltd	3.930,0	3.930,0	3.825,0	+2,75%	32,4K	xx.xx	07:00:03
TSI Holdings Co Ltd	925,0	949,0	922,0	-1,91%	150,9K	xx.xx	07:24:23
Koei Tecmo Holdings	1.347,0	1.382,0	1.346,5	-2,00%	440,8K	xx.xx	07:26:05
Mitsubishi Research Inst	4.690,0	4.720,0	4.655,0	+0,32%	13,9K	xx.xx	07:20:23
Istyle Inc	492,0	494,0	482,0	+4,24%	1,9M	xx.xx	07:25:54
M-up	1.335,0	1.356,0	1.321,0	+0,75%	251,4K	xx.xx	07:25:06
Colopl Inc	609,0	624,0	607,0	+0,50%	254,4K	xx.xx	07:24:01
Broadleaf Co Ltd	536,0	537,0	526,0	+0,19%	66,9K	xx.xx	07:25:38
Techmatrix Corp	1.914,0	1.933,0	1.904,0	-0,31%	49,1K	xx.xx	07:22:59
GMO Payment Gateway	7.030,0	7.135,0	7.020,0	-2,42%	123,1K	xx.xx	07:25:19
Comture Corp	1.805,0	1.856,0	1.801,0	-0,06%	95,4K	xx.xx	07:25:40
Daio Paper Corp	843,3	862,3	833,4	-1,44%	858,5K	xx.xx	07:25:55
Sumitomo Seika Chemicals	5.080,0	5.110,0	5.080,0	-0,78%	6,6K	xx.xx	07:19:58
Osaka Soda	9.740,0	9.950,0	9.720,0	-1,42%	38,4K	xx.xx	07:26:04
Kanto Denka Kogyo	919,0	925,0	909,0	+0,44%	134,7K	xx.xx	07:25:22
Sakai Chemical Industry	2.840,0	2.854,0	2.804,0	+2,34%	112,3K	xx.xx	07:25:56
Stella Chemifa Corp	4.135,0	4.185,0	4.100,0	0,00%	24,2K	xx.xx	07:25:01
Tokyo Ohka Kogyo	4.505,0	4.527,0	4.353,0	+3,97%	983,7K	xx.xx	06:52:47
Osaka Organic Chemical	3.550,0	3.560,0	3.500,0	+1,43%	36,9K	xx.xx	07:24:15
Asahi Organic Chemicals	4.795,0	4.820,0	4.705,0	+0,10%	63,8K	xx.xx	07:24:56
Prestige International	655,0	657,0	650,0	+0,61%	42,7K	xx.xx	07:16:34
NOF Corp	2.049,0	2.080,0	2.042,0	-0,53%	344,6K	xx.xx	07:26:09
Sanyo Chemical Industries	3.950,0	3.965,0	3.940,0	-0,13%	15,3K	xx.xx	06:36:26
Nippon Shinyaku	3.152,0	3.162,0	3.095,0	+0,38%	240,7K	xx.xx	07:25:48
Kissei Pharmaceutical	3.160,0	3.160,0	3.130,0	0,00%	10K	xx.xx	07:24:34
Eiken Chemical	2.070,0	2.077,0	2.022,0	+1,77%	53,7K	xx.xx	07:25:16
Torii Pharmaceutical	3.660,0	3.700,0	3.650,0	-0,54%	8K	xx.xx	07:15:52
JCR Pharmaceuticals	572,0	585,0	569,0	-0,87%	262,8K	xx.xx	07:25:12
Towa Pharmaceutical	2.970,0	2.980,0	2.921,0	+0,20%	88,8K	xx.xx	07:26:19
Sawai Group Holdings Co	5.807,0	5.845,0	5.770,0	+0,29%	98,2K	xx.xx	07:26:25
Zeria Pharmaceutical	2.028,0	2.035,0	2.011,0	-0,05%	15,6K	xx.xx	07:18:13
Chugoku Marine Paints	2.055,0	2.067,0	2.030,0	+0,10%	104,5K	xx.xx	07:25:07
Taiyo Holdings	3.135,0	3.145,0	3.110,0	+0,32%	30,2K	xx.xx	06:49:09
Duskin Co Ltd	3.718,0	3.760,0	3.695,0	-1,30%	117,2K	xx.xx	07:26:06
Resorttrust Inc	2.379,0	2.431,5	2.372,0	-1,73%	224,2K	xx.xx	07:25:30
Obic Co Ltd	19.950,0	20.140,0	19.890,0	-0,65%	90,7K	xx.xx	07:26:14
Justsystems Corp	2.738,0	2.770,0	2.694,0	+0,26%	122,5K	xx.xx	07:26:14
BML Inc	2.834,0	2.844,0	2.800,0	+1,21%	29,8K	xx.xx	07:20:45
Future Architect	1.467,0	1.495,0	1.467,0	-1,21%	54,3K	xx.xx	07:24:09
USS Co Ltd	1.247,0	1.256,0	1.232,5	-1,38%	1,36M	xx.xx	07:26:15
Obic Business Consultants	6.121,0	6.332,0	6.109,0	-2,69%	127,8K	xx.xx	07:26:07
CyberAgent Inc	928,7	935,1	924,7	-0,20%	1,93M	xx.xx	06:36:58
Rakuten Inc	804,7	818,5	803,1	-1,73%	12,12M	xx.xx	07:10:05
Cybozu Inc	1.854,0	1.913,0	1.845,0	+0,49%	511,4K	xx.xx	07:25:27
Info Services Intl Dentsu	5.250,0	5.260,0	5.190,0	-0,19%	52,7K	xx.xx	07:17:09
Weathernews Inc	4.420,0	4.480,0	4.405,0	-1,34%	21,1K	xx.xx	07:24:57
Fullcast Holdings	1.477,0	1.489,0	1.467,0	+0,96%	110,9K	xx.xx	07:25:33
Mandom Corp	1.215,0	1.220,0	1.215,0	+0,16%	65,7K	xx.xx	07:25:17
Milbon Co Ltd	3.257,0	3.295,0	3.206,0	+1,65%	75,4K	xx.xx	07:23:05
Fancl Corp	1.895,0	1.938,0	1.892,0	-1,12%	328,7K	xx.xx	07:26:17
Kose Corp	10.565,0	10.580,0	10.455,0	+1,29%	155,4K	xx.xx	07:24:08
Pola Orbis Holdings	1.344,0	1.353,0	1.342,0	+0,37%	211,5K	xx.xx	07:25:43
Noevir Holdings	5.390,0	5.440,0	5.390,0	-0,92%	8,4K	xx.xx	07:23:36
T.Hasegawa Co Ltd	3.030,0	3.040,0	2.989,0	+0,17%	16,1K	xx.xx	07:13:32
Kobayashi Pharmaceutical	5.498,0	5.536,0	5.483,0	-0,92%	366,6K	xx.xx	07:26:24
MEC Co Ltd	4.300,0	4.335,0	4.235,0	-0,46%	40,3K	xx.xx	07:25:54
JCU Corp	3.810,0	3.870,0	3.700,0	+2,97%	36,2K	xx.xx	07:21:32
Earth Chemical	4.715,0	4.780,0	4.705,0	+0,96%	72,8K	xx.xx	07:24:19
Kumiai Chemical Industry	786,0	788,0	781,0	-0,13%	287,8K	xx.xx	07:25:57
Mitsuboshi Belting	4.350,0	4.380,0	4.340,0	+0,12%	40,3K	xx.xx	07:18:45
Arisawa Mfg Co Ltd	1.545,0	1.567,0	1.543,0	-0,77%	95,9K	xx.xx	07:24:02
Nippon Carbon	5.420,0	5.470,0	5.420,0	-0,73%	10,8K	xx.xx	07:24:02
Toyo Tanso Co Ltd	7.190,0	7.280,0	7.110,0	+1,13%	167,6K	xx.xx	07:25:20
Noritake Co Ltd	3.925,0	3.985,0	3.920,0	+0,26%	40K	xx.xx	07:18:16
Maruwa Co Ltd	37.550,0	38.150,0	37.150,0	+0,40%	48,3K	xx.xx	06:54:51
Krosaki Harima Corp	2.962,0	2.983,0	2.962,0	-0,47%	38,7K	xx.xx	07:26:25
Fujimi Inc	2.975,0	3.000,0	2.957,0	+0,10%	89,6K	xx.xx	07:25:29
Nichias Corp	4.770,0	4.790,0	4.580,0	+5,07%	249,8K	xx.xx	07:25:08
Nakayama Steel Works	933,0	938,0	930,0	-0,32%	142,3K	xx.xx	07:24:56
Godo Steel Ltd	5.210,0	5.270,0	5.180,0	+0,39%	42,6K	xx.xx	07:24:39
Kyoei Steel Ltd	2.089,0	2.100,0	2.085,0	+0,19%	41,5K	xx.xx	07:25:23
Yodogawa Steel Works	5.390,0	5.440,0	5.380,0	+0,19%	87,3K	xx.xx	07:26:12
Nippon Yakin Kogyo	4.635,0	4.650,0	4.605,0	+0,11%	56,6K	xx.xx	07:22:51
Nippon Denko Co Ltd	281,0	284,0	281,0	-0,71%	233,2K	xx.xx	07:24:56
Daiki Aluminium Industry	1.295,0	1.297,0	1.282,0	+0,62%	46K	xx.xx	07:25:06
Toho Titanium	1.316,0	1.320,0	1.263,0	+3,13%	543,3K	xx.xx	07:26:11
SWCC Showa Holdings	4.790,0	4.865,0	4.710,0	+0,21%	115,8K	xx.xx	07:26:25
Tatsuta Electric Wire Cable	744,0	750,0	718,0	+4,06%	3,13M	xx.xx	07:25:51
Ryobi Ltd	2.360,0	2.409,0	2.359,0	-1,58%	84K	xx.xx	07:25:43
ARE Holdings	2.046,0	2.057,0	2.034,0	+0,29%	105,9K	xx.xx	07:25:01
Yokogawa Bridge	2.669,0	2.710,0	2.666,0	-0,60%	104,3K	xx.xx	07:13:55
Bunka Shutter	1.701,0	1.701,0	1.611,0	+0,41%	87,2K	xx.xx	07:24:19
Noritz Corp	1.762,0	1.768,0	1.752,0	+0,28%	17,5K	xx.xx	07:19:54
Topre Corp	2.147,0	2.152,0	2.109,0	-0,56%	98,3K	xx.xx	07:25:45
Piolax Inc	2.250,0	2.282,0	2.247,0	-1,49%	67,6K	xx.xx	07:26:23
Miura Co Ltd	3.185,0	3.249,0	3.182,0	-0,93%	242,9K	xx.xx	07:24:28
Takuma Co Ltd	1.647,0	1.664,0	1.644,0	+0,06%	147,6K	xx.xx	07:26:21
TechnoPro Holdings	2.572,5	2.588,5	2.552,5	-0,48%	251,8K	xx.xx	07:26:11
Japan Material	1.904,0	1.940,0	1.892,0	-0,52%	130,4K	xx.xx	07:25:34
Vector Inc	1.272,0	1.300,0	1.271,0	-1,09%	132,4K	xx.xx	07:25:51
M&A Capital Partners	2.117,0	2.196,0	2.105,0	-0,70%	190,2K	xx.xx	07:24:59
Recruit Holdings	7.736,0	7.824,0	7.693,0	-2,63%	2,32M	xx.xx	06:36:58
Aida Engineering	869,0	875,0	864,0	+0,23%	24,4K	xx.xx	07:22:24
Fuji Machine Mfg.	2.515,5	2.528,0	2.483,0	+1,99%	117,6K	xx.xx	07:26:17
Sodick Co Ltd	717,0	719,0	709,0	+0,42%	94,5K	xx.xx	07:25:21
Shima Seiki Mfg.	1.600,0	1.617,0	1.586,0	+2,04%	129,6K	xx.xx	07:25:18
Yamabiko Corp	2.191,0	2.208,0	2.145,0	+1,67%	50,9K	xx.xx	07:24:00
Modec Inc	2.684,0	2.719,0	2.662,0	+0,04%	706,8K	xx.xx	07:25:23
Nissei ASB Machine	5.010,0	5.040,0	5.000,0	0,00%	5,8K	xx.xx	07:24:34
Sato Holdings Corp	2.146,0	2.169,0	2.129,0	+0,80%	46,8K	xx.xx	07:23:30
Towa Corp	11.780,0	11.800,0	11.460,0	+0,43%	2,08M	xx.xx	07:20:14
Organo Corp	8.470,0	8.730,0	8.190,0	+2,05%	360,3K	xx.xx	06:48:02
Nikkiso Co Ltd	1.176,0	1.187,0	1.172,0	-1,09%	60,6K	xx.xx	07:22:56
Tadano Ltd	1.101,0	1.107,0	1.098,0	-0,27%	109K	xx.xx	07:25:59
Fujitec Co Ltd	4.125,0	4.127,0	4.097,0	+0,32%	64,5K	xx.xx	07:25:27
CKD Corp	3.255,0	3.285,0	3.220,0	+2,20%	266,7K	xx.xx	07:25:02
Mars Engineering	3.765,0	3.820,0	3.760,0	-1,44%	53,7K	xx.xx	07:25:01
Daikoku Denki	3.820,0	3.860,0	3.810,0	-0,78%	49,9K	xx.xx	07:25:57
Takeuchi Mfg Co Ltd	5.810,0	5.850,0	5.760,0	-0,85%	106K	xx.xx	06:26:35
Amano Corp	3.909,0	3.950,0	3.847,0	-1,41%	195,2K	xx.xx	07:25:59
Glory Ltd	2.781,5	2.806,0	2.775,0	+0,51%	123,9K	xx.xx	07:25:00
Hoshizaki Electric	5.384,0	5.563,0	5.375,0	-3,13%	267K	xx.xx	07:26:23
Nippon Thompson	600,0	601,0	593,0	+0,84%	102,6K	xx.xx	07:22:01
Eagle Industry	1.858,0	1.863,0	1.842,0	+1,14%	33,7K	xx.xx	07:25:09
Nippon Pillar Packing	5.290,0	5.310,0	5.240,0	+0,57%	38,4K	xx.xx	07:17:56
Kitz Corp	1.135,0	1.145,0	1.133,0	-1,13%	167,7K	xx.xx	07:24:17
Sinfonia Technology	3.450,0	3.490,0	3.335,0	+2,99%	83,1K	xx.xx	07:25:39
Sanyo Denki Co Ltd	7.120,0	7.190,0	7.060,0	+0,42%	17,7K	xx.xx	06:51:19
Sanoh Industrial	993,0	1.013,0	992,0	-1,88%	204K	xx.xx	07:25:07
Shibaura Mechatronics	7.560,0	7.640,0	7.500,0	+0,40%	133,7K	xx.xx	07:25:37
Daihen Corp	8.710,0	8.790,0	8.650,0	-0,68%	53,9K	xx.xx	07:25:59
Ya-Man	960,0	971,0	958,0	+0,10%	94,7K	xx.xx	07:25:41
Nitto Kogyo Corp	3.410,0	3.430,0	3.395,0	+0,15%	49,2K	xx.xx	07:26:05
IDEC Corp	2.893,0	2.898,0	2.850,0	+0,38%	27,5K	xx.xx	07:25:54
Eizo Corp	4.760,0	4.780,0	4.750,0	-0,63%	29,5K	xx.xx	07:19:43
Japan Display Inc	15,0	15,0	14,0	+7,14%	31,78M	xx.xx	07:25:33
Elecom Co Ltd	1.594,0	1.614,0	1.582,0	+0,50%	95,8K	xx.xx	07:26:25
Tamura Corp	707,0	715,0	703,0	+0,14%	151,3K	xx.xx	07:26:19
Nihon Dempa Kogyo	1.110,0	1.120,0	1.094,0	-0,98%	106,3K	xx.xx	07:25:09
Roland DG Corp	5.340,0	5.340,0	5.340,0	0,00%	3,2K	xx.xx	06:13:54
Yokowo Co Ltd	2.058,0	2.108,0	2.041,0	-1,20%	85K	xx.xx	07:25:58
Hosiden Corp	1.966,0	1.997,0	1.963,0	-0,56%	75K	xx.xx	07:25:11
Hitachi Maxell Ltd	1.810,0	1.844,0	1.807,0	-1,95%	262,4K	xx.xx	07:25:56
Sumida Corp	1.182,0	1.188,0	1.176,0	+0,42%	119,1K	xx.xx	07:22:22
Hioki EE Corp	6.870,0	6.980,0	6.840,0	-0,72%	9,8K	xx.xx	07:15:05
MegaChips Corp	4.235,0	4.245,0	4.180,0	+1,44%	21,4K	xx.xx	07:22:41
Obara Group Inc	4.180,0	4.185,0	4.140,0	+0,97%	9K	xx.xx	07:22:17
Cosel Co Ltd	1.341,0	1.345,0	1.332,0	+0,37%	44,7K	xx.xx	07:24:22
Optex Co Ltd	1.659,0	1.676,0	1.650,0	+0,48%	29K	xx.xx	07:25:13
Lasertec Corp	37.260,0	37.360,0	36.550,0	+0,76%	3,81M	xx.xx	06:37:04
Nippon Ceramic	2.534,0	2.557,0	2.529,0	+0,12%	50,6K	xx.xx	07:25:52
Yamaichi Electronics	3.425,0	3.445,0	3.380,0	+1,63%	115,9K	xx.xx	07:20:01
Zuken Inc	3.975,0	4.015,0	3.955,0	-0,25%	12,5K	xx.xx	07:22:50
JEOL Ltd	6.906,0	7.080,0	6.882,0	-1,95%	247,2K	xx.xx	06:28:15
Enplas Corp	7.750,0	7.830,0	7.700,0	-0,51%	21,6K	xx.xx	07:12:52
Mitsui High tec Inc	6.829,0	6.934,0	6.803,0	-1,29%	285,8K	xx.xx	07:25:38
Koa Corp	1.462,0	1.473,0	1.458,0	-0,88%	89,1K	xx.xx	07:25:20
Mitsubishi Nichiyu Forklift	1.419,0	1.422,0	1.399,0	+0,42%	112,1K	xx.xx	07:26:27
Financial Products Group	2.131,0	2.152,0	2.115,0	+0,42%	186K	xx.xx	07:25:06
Zenkoku Hosho	5.651,0	5.711,0	5.602,0	-0,93%	102K	xx.xx	07:17:25
Mebuki Financial	596,7	598,0	591,8	-0,48%	1,11M	xx.xx	06:59:47
Tokyo TY Financial Group	4.580,0	4.635,0	4.550,0	-2,24%	78,5K	xx.xx	07:26:25
Musashi Seimitsu Industry	1.697,0	1.717,0	1.680,0	-0,82%	195,8K	xx.xx	07:25:06
Tachi S Co Ltd	1.908,0	1.914,0	1.895,0	+0,32%	79,7K	xx.xx	07:22:13
Pacific Industrial	1.547,0	1.557,0	1.542,0	0,00%	73,9K	xx.xx	07:25:01
Aisan Industry	1.356,0	1.373,0	1.340,0	+0,44%	97K	xx.xx	07:26:02
F.C.C. Co Ltd	2.276,0	2.296,0	2.270,0	+0,09%	50,8K	xx.xx	07:26:19
Kappa Create Holdings	1.693,0	1.703,0	1.687,0	+0,24%	33,6K	xx.xx	07:17:59
Hakuto Co Ltd	5.120,0	5.150,0	5.120,0	0,00%	20,8K	xx.xx	07:02:22
Mitsubishi Shokuhin	5.320,0	5.350,0	5.250,0	+2,11%	44,4K	xx.xx	07:22:46
Matsuda Sangyo	2.769,0	2.787,0	2.680,0	+1,99%	37,7K	xx.xx	07:24:49
As One Corp	2.652,0	2.686,5	2.617,5	-2,84%	112,8K	xx.xx	07:25:45
G-7 Holdings	1.564,0	1.573,0	1.555,0	+0,19%	25,4K	xx.xx	07:25:16
Kohnan Shoji Co Ltd	4.175,0	4.250,0	4.165,0	-0,60%	95,9K	xx.xx	07:23:00
Net One Systems	2.670,0	2.759,5	2.662,5	-2,70%	382,7K	xx.xx	07:25:50
Watami Co Ltd	901,0	905,0	901,0	+0,11%	26,6K	xx.xx	07:23:26
Nishimatsuya Chain	2.283,0	2.299,0	2.252,0	-0,48%	111K	xx.xx	07:26:11
Happinet Corp	3.615,0	3.670,0	3.600,0	-0,82%	43,6K	xx.xx	07:24:38
Saizeriya Co Ltd	5.280,0	5.370,0	5.250,0	-1,31%	125,6K	xx.xx	07:24:55
IDOM	1.385,0	1.419,0	1.375,0	+1,76%	553,9K	xx.xx	07:25:07
United Arrows Ltd	1.817,0	1.844,0	1.811,0	-1,41%	62,4K	xx.xx	07:19:47
Hiday Hidaka Corp	3.000,0	3.045,0	2.989,0	-1,15%	41,7K	xx.xx	06:52:13
SIIX Corp	1.333,0	1.343,0	1.317,0	+1,29%	100,5K	xx.xx	07:26:14
Colowide Co Ltd	2.018,5	2.050,0	2.016,0	-0,98%	80,4K	xx.xx	07:25:27
Ichibanya Co Ltd	1.140,0	1.149,0	1.136,0	-0,44%	93K	xx.xx	07:25:15
Nagano Keiki Co Ltd	3.080,0	3.095,0	2.986,0	+2,74%	51,1K	xx.xx	07:25:23
Star Micronics	2.131,0	2.149,0	2.125,0	+0,61%	154,8K	xx.xx	07:26:00
Tokyo Seimitsu	11.660,0	11.745,0	11.485,0	+0,43%	179,6K	xx.xx	07:26:00
Mani Inc	1.915,0	1.931,0	1.901,0	-0,31%	89,2K	xx.xx	07:25:52
Topcon Corp	1.684,0	1.702,5	1.682,5	-0,94%	213,8K	xx.xx	07:26:22
Riken Keiki Co Ltd	3.850,0	3.890,0	3.820,0	+0,26%	30,3K	xx.xx	07:24:52
Canon Electronics	2.309,0	2.322,0	2.295,0	+2,17%	65,5K	xx.xx	07:25:00
Tamron Co Ltd	8.620,0	8.710,0	8.570,0	+0,70%	34,6K	xx.xx	07:26:04
Noritsu Koki Co Ltd	4.365,0	4.395,0	4.310,0	+0,11%	102K	xx.xx	07:23:28
A&D Co Ltd	2.867,0	2.932,0	2.850,0	+0,31%	118,3K	xx.xx	07:26:13
Paramount Bed Holdings	2.833,0	2.889,0	2.819,0	-2,55%	112,1K	xx.xx	07:26:18
Maeda Kosen Co Ltd	3.155,0	3.210,0	3.150,0	-0,63%	30,5K	xx.xx	07:23:40
Pilot Corp	4.468,0	4.484,0	4.396,0	+2,52%	83,1K	xx.xx	07:25:33
Avex Group Holdings	1.198,0	1.223,0	1.198,0	-1,72%	93,2K	xx.xx	07:25:11
Fuji Seal International	2.403,0	2.405,0	2.345,0	+2,47%	64K	xx.xx	07:26:22
Tomy Co Ltd	3.043,0	3.064,0	3.020,0	+0,40%	218,8K	xx.xx	07:26:05
Nissha Printing	2.026,0	2.037,0	1.984,0	+2,27%	139,8K	xx.xx	07:25:58
Takara Printing	2.854,0	2.869,0	2.810,0	+1,46%	25,2K	xx.xx	07:20:39
Nichiha Corp	3.440,0	3.450,0	3.405,0	+0,29%	51,8K	xx.xx	07:24:53
FP Corp	2.373,0	2.411,0	2.368,5	-0,19%	93K	xx.xx	07:25:17
Pigeon Corp	1.497,0	1.510,0	1.497,0	+0,37%	350,9K	xx.xx	07:26:23
Shin Etsu Polymer	1.431,0	1.442,0	1.428,0	-1,45%	73,2K	xx.xx	07:25:25
Takara Standard	1.671,0	1.696,0	1.669,0	-0,59%	38,6K	xx.xx	07:25:00
Kokuyo Co Ltd	2.656,0	2.671,0	2.636,0	+0,53%	85,8K	xx.xx	07:24:35
Globeride Inc	2.233,0	2.263,0	2.215,0	+1,00%	127,1K	xx.xx	07:25:21
Okamura Corp	2.216,0	2.231,0	2.188,0	+0,77%	79,4K	xx.xx	07:15:56
Nippon Valqua Industries	3.590,0	3.610,0	3.580,0	-0,28%	30,7K	xx.xx	07:22:29
Scroll Corp	1.047,0	1.057,0	1.044,0	-1,41%	44,3K	xx.xx	07:23:10
Yondoshi Holdings	1.916,0	1.921,0	1.900,0	+0,37%	24,1K	xx.xx	07:11:44
Nagase Co Ltd	2.976,5	2.999,0	2.938,0	+1,00%	109,9K	xx.xx	07:25:00
Mizuno Corp	8.700,0	8.730,0	8.510,0	+1,52%	132,6K	xx.xx	07:25:16
Seiko Holdings Corp	4.710,0	4.770,0	4.640,0	+1,51%	102,9K	xx.xx	07:19:17
Yamazen Corp	1.413,0	1.414,0	1.387,0	+1,51%	118,2K	xx.xx	07:22:11
Uchida Yoko Co Ltd	7.530,0	7.560,0	7.470,0	0,00%	17,7K	xx.xx	07:25:06
Yuasa Trading	5.610,0	5.640,0	5.570,0	+1,08%	18,8K	xx.xx	07:10:02
Iwatani Corp	9.385,0	9.492,0	9.300,0	-0,39%	176,1K	xx.xx	07:22:32
San-Ai Oil	2.159,0	2.159,0	2.132,0	+1,27%	28,1K	xx.xx	07:25:03
Inabata Co Ltd	3.420,0	3.425,0	3.380,0	+0,88%	75,6K	xx.xx	07:24:07
Goldwin Inc	8.614,0	8.699,0	8.536,0	-0,94%	37,7K	xx.xx	07:24:06
Descente Ltd	3.435,0	3.445,0	3.380,0	+0,44%	59K	xx.xx	07:23:17
Toho Holdings	3.893,0	3.918,0	3.857,0	+1,06%	153,1K	xx.xx	06:25:43
Sangetsu Co Ltd	3.005,0	3.040,0	3.005,0	-0,99%	70,6K	xx.xx	07:26:14
Itochu Enex Co Ltd	1.540,0	1.544,0	1.519,0	+0,65%	46,5K	xx.xx	07:24:43
Mos Food Services	3.545,0	3.555,0	3.520,0	+1,14%	62,7K	xx.xx	07:18:09
Kaga Electronics	5.710,0	5.740,0	5.640,0	+0,88%	32,3K	xx.xx	07:23:13
Mimasu Semiconductor	3.685,0	3.695,0	3.680,0	0,00%	714K	xx.xx	07:22:15
Kisoji Co Ltd	2.527,0	2.543,0	2.520,0	-0,35%	19K	xx.xx	07:02:14
Joshin Denki Co Ltd	2.556,0	2.567,0	2.552,0	-0,20%	22,5K	xx.xx	07:25:30
Nippon Gas Co Ltd	2.407,5	2.423,0	2.382,5	-0,19%	239,3K	xx.xx	07:26:14
Royal Holdings	2.632,0	2.651,0	2.624,0	-0,19%	68,6K	xx.xx	07:24:58
Life Corp	4.060,0	4.100,0	4.050,0	+0,50%	56,7K	xx.xx	07:22:31
Ringer Hut Co Ltd	2.366,0	2.375,0	2.362,0	-0,17%	30K	xx.xx	07:21:20
Aoki Holdings Inc	1.221,0	1.242,0	1.220,0	-1,45%	78,3K	xx.xx	07:26:20
Komeri Co Ltd	3.675,0	3.690,0	3.600,0	+0,27%	40,8K	xx.xx	07:07:02
Aoyama Trading	1.482,0	1.500,0	1.478,0	-1,85%	177,2K	xx.xx	07:23:05
Matsuya Co Ltd	1.052,0	1.099,0	1.050,0	+0,19%	298,7K	xx.xx	07:26:22
Heiwado Co Ltd	2.308,0	2.321,0	2.300,0	-0,52%	32,7K	xx.xx	07:22:13
Fuji Co Ltd	2.015,0	2.026,0	2.013,0	-0,40%	30,7K	xx.xx	07:25:38
Yaoko Co Ltd	9.208,0	9.237,0	9.103,0	+0,62%	21,4K	xx.xx	07:23:12
Xebio Co Ltd	1.143,0	1.144,0	1.135,0	+0,18%	39,2K	xx.xx	07:25:00
Paltac Corp	4.260,0	4.264,0	4.174,0	+1,50%	58,5K	xx.xx	07:25:17
Daishi Hokuetsu Financial	4.920,0	4.925,0	4.835,0	+0,72%	49,6K	xx.xx	07:23:00
Toho Bank Ltd	314,0	317,0	313,0	+0,32%	341,5K	xx.xx	07:25:24
Juroku Financial Group	4.645,0	4.660,0	4.615,0	+0,22%	29K	xx.xx	07:25:21
Ogaki Kyoritsu Bank	2.200,0	2.210,0	2.186,0	+0,32%	28,1K	xx.xx	07:25:00
Hokkoku Financial Holdings	5.120,0	5.180,0	5.100,0	-2,10%	25,8K	xx.xx	07:23:33
Shiga Bank Ltd	4.460,0	4.485,0	4.420,0	+1,02%	97,2K	xx.xx	07:25:44
Nanto Bank Ltd	3.405,0	3.430,0	3.385,0	+0,29%	34,4K	xx.xx	07:21:02
Hyakugo Bank Ltd	685,0	686,0	674,0	+0,59%	213K	xx.xx	07:26:26
Kiyo Bank Ltd	1.863,0	1.872,0	1.854,0	-0,69%	29,4K	xx.xx	07:25:16
San-in Godo Bank	1.393,0	1.406,0	1.390,0	-1,14%	122,2K	xx.xx	07:26:25
Hyakujushi Bank Ltd	3.265,0	3.275,0	3.225,0	+0,93%	25,9K	xx.xx	07:18:38
Awa Bank Ltd	2.819,0	2.820,0	2.738,0	+2,06%	35,9K	xx.xx	07:25:22
Seven Bank Ltd	263,1	266,6	262,5	-1,50%	3,99M	xx.xx	07:25:18
Fuyo General Lease	12.200,0	12.295,0	12.170,0	-1,33%	31,2K	xx.xx	07:26:03
Mizuho Leasing Co Ltd	1.100,0	1.110,0	1.093,0	+0,73%	250,8K	xx.xx	07:25:01
Century Tokyo Leasing	1.457,5	1.473,0	1.455,5	-0,68%	228,9K	xx.xx	07:15:16
Japan Securities Finance	1.597,0	1.632,0	1.592,0	-3,62%	323,3K	xx.xx	07:26:11
Bank of Nagoya Ltd	7.110,0	7.190,0	7.080,0	-1,11%	43,6K	xx.xx	07:23:54
Keiyo Bank Ltd	877,0	882,0	868,0	0,00%	107K	xx.xx	07:25:12
Ricoh Leasing	5.050,0	5.070,0	5.040,0	-0,39%	6,6K	xx.xx	07:19:17
JACCS Co Ltd	4.825,0	4.875,0	4.825,0	-0,31%	63,8K	xx.xx	06:51:11
Okasan Securities Group	780,0	799,0	774,0	-1,27%	531,3K	xx.xx	07:25:59
Japan Exchange Group	3.693,0	3.715,0	3.658,0	-1,55%	733,5K	xx.xx	06:36:50
Anicom Holdings Inc	646,0	651,0	635,0	+0,78%	278,1K	xx.xx	07:25:13
eGuarantee Inc	1.320,0	1.332,0	1.293,0	+1,69%	213,6K	xx.xx	07:25:14
Keihanshin Building	1.648,0	1.668,0	1.631,0	+2,74%	70,5K	xx.xx	07:25:17
Starts Corp Inc	3.450,0	3.470,0	3.435,0	-0,14%	41,7K	xx.xx	07:16:34
Goldcrest Co Ltd	2.610,0	2.631,0	2.597,0	-0,27%	11,1K	xx.xx	07:25:19
Relo Holdings Inc	1.671,0	1.685,0	1.652,5	-0,59%	436,7K	xx.xx	07:25:51
Mirarth Holdings	483,0	488,0	480,0	-1,23%	1,2M	xx.xx	07:24:25
Tosei Corp	2.422,0	2.452,0	2.383,0	+0,79%	100,7K	xx.xx	07:25:03
Sun Frontier Fudousan	1.963,0	1.989,0	1.957,0	+0,20%	62K	xx.xx	07:23:40
Fuji Kyuko Co Ltd	2.966,0	3.020,0	2.960,0	-0,17%	105,2K	xx.xx	07:25:33
Seibu Holdings Inc	2.320,5	2.347,0	2.311,5	-1,19%	337,4K	xx.xx	07:25:39
Nishi Nippon Railroad	2.523,5	2.546,0	2.516,0	-0,20%	51,1K	xx.xx	07:24:29
Sakai Moving Service	2.417,0	2.430,0	2.390,0	+1,17%	44,3K	xx.xx	07:25:07
Nankai Electric Railway	2.632,0	2.662,0	2.628,0	-0,49%	92,4K	xx.xx	07:25:50
Keihan Electric Railway	2.865,0	2.899,5	2.862,0	-0,73%	165,2K	xx.xx	07:24:56
Trancom Co Ltd	6.290,0	6.300,0	6.220,0	+1,13%	11,9K	xx.xx	07:25:33
Senko Co Ltd	1.130,0	1.142,0	1.126,0	+0,09%	260,8K	xx.xx	07:16:13
Nikkon Holdings	2.912,5	2.946,5	2.896,5	+0,02%	268K	xx.xx	07:23:01
Fukuyama Transporting	3.805,0	3.830,0	3.785,0	+0,26%	30,8K	xx.xx	07:14:38
AZ-COM MARUWA	1.184,0	1.195,0	1.180,0	-0,08%	127,3K	xx.xx	07:25:00
NS United Kaiun Kaisha	4.895,0	5.010,0	4.870,0	-0,81%	83,4K	xx.xx	07:22:17
Iino Kaiun Kaisha	1.218,0	1.249,0	1.214,0	-3,18%	337,2K	xx.xx	07:24:56
Mitsui Soko Holdings	4.485,0	4.510,0	4.445,0	+0,11%	48,5K	xx.xx	07:22:30
Inui Global Logistics	1.089,0	1.117,0	1.088,0	-1,71%	38,5K	xx.xx	07:24:10
Gakken Holdings	992,0	1.001,0	989,0	+0,40%	48,4K	xx.xx	07:25:15
Okinawa Electric Power	1.115,0	1.124,0	1.113,0	-0,89%	84,3K	xx.xx	07:26:04
Shizuoka Gas Co Ltd	943,0	948,0	940,0	+0,21%	65,8K	xx.xx	07:24:20
Metawater Co Ltd	1.920,0	1.940,0	1.915,0	-0,52%	50,2K	xx.xx	07:25:36
Shochiku Co Ltd	9.478,0	9.799,0	9.478,0	-3,37%	33,5K	xx.xx	07:25:46
H.I.S. Co Ltd	1.785,0	1.793,0	1.775,0	+0,56%	392,9K	xx.xx	07:26:26
Toei Co Ltd	3.735,0	3.765,0	3.705,0	-0,93%	21,7K	xx.xx	07:24:33
Kyoritsu Maintenance	3.030,0	3.080,0	3.016,0	-1,30%	254,7K	xx.xx	07:26:26
Ain Pharmaciez Inc	5.531,0	5.750,0	5.509,0	-4,79%	156,7K	xx.xx	07:24:31
Tokyotokeiba Co Ltd	4.105,0	4.130,0	4.085,0	-0,61%	63,2K	xx.xx	07:25:33
Kanamoto Co Ltd	2.986,0	3.020,0	2.974,0	+0,07%	100,8K	xx.xx	07:25:17
DTS Corp	4.205,0	4.265,0	4.195,0	-0,24%	59,3K	xx.xx	07:25:39
Computer Eng Consulting	2.062,0	2.104,0	2.048,0	-0,24%	173,8K	xx.xx	07:25:14
Nishio Rent All	4.190,0	4.215,0	4.150,0	-0,12%	20,9K	xx.xx	07:25:22
Japan Airport Terminal	5.531,0	5.566,0	5.481,0	-0,34%	124,6K	xx.xx	07:25:55
Transcosmos Inc	3.275,0	3.350,0	3.245,0	-3,39%	108,2K	xx.xx	07:25:20
Nomura Co Ltd	795,0	800,0	792,0	0,00%	157,9K	xx.xx	07:25:30
Fujita Kanko Inc	6.190,0	6.320,0	6.170,0	-1,43%	45,9K	xx.xx	07:24:43
Nippon Kanzai	2.605,0	2.608,0	2.596,0	+0,31%	13,6K	xx.xx	07:23:25
Central Security Patrols	2.967,0	2.987,0	2.958,0	-0,17%	8,7K	xx.xx	07:19:01
Tanseisha Co Ltd	847,0	860,0	841,0	+0,12%	202K	xx.xx	07:26:19
Meitec Corp	3.072,0	3.090,0	3.065,0	+0,39%	172,9K	xx.xx	07:26:05
TKC Corp	3.210,0	3.225,0	3.205,0	-0,77%	30,4K	xx.xx	07:21:43
Fuji Soft Inc	6.730,0	6.760,0	6.600,0	+2,12%	89,8K	xx.xx	07:23:29
Oyo Corp	2.673,0	2.693,0	2.620,0	+1,63%	15,7K	xx.xx	07:25:56
Funai Soken Holdings	2.254,0	2.264,0	2.233,0	+1,90%	67,9K	xx.xx	07:26:26
NSD Co Ltd	3.030,0	3.040,0	3.015,0	-0,16%	50,4K	xx.xx	07:26:05
Aeon Delight Co Ltd	3.840,0	3.860,0	3.830,0	+0,26%	10,2K	xx.xx	06:57:39
Fukui Computer Holdings	2.447,0	2.456,0	2.432,0	+0,41%	15,5K	xx.xx	07:18:08
Daiseki Co Ltd	3.240,0	3.255,0	3.225,0	+0,47%	64,3K	xx.xx	07:23:20
Trusco Nakayama	2.373,0	2.388,0	2.350,0	+1,41%	62,7K	xx.xx	07:25:00
Autobacs Seven	1.550,0	1.559,0	1.546,0	-0,48%	109,7K	xx.xx	07:24:56
Arcland Sakamoto	1.959,0	1.974,0	1.946,0	-0,41%	67,8K	xx.xx	07:26:27
Yoshinoya Holdings	3.020,0	3.038,0	3.005,0	+0,03%	197,3K	xx.xx	07:25:35
Kato Sangyo Co Ltd	4.155,0	4.190,0	4.155,0	-0,24%	19,3K	xx.xx	07:25:24
Yellow Hat Ltd	2.159,0	2.162,0	2.141,0	+0,56%	28,7K	xx.xx	07:24:57
Miroku Jyoho Service	1.806,0	1.842,0	1.796,0	-0,17%	14,1K	xx.xx	07:25:02
Inaba Denki Sangyo	3.880,0	3.910,0	3.855,0	+0,39%	25,6K	xx.xx	07:25:48
Ohsho Food Service	8.640,0	8.640,0	8.560,0	+0,70%	15,4K	xx.xx	07:25:59
Arcs Co Ltd	2.891,0	2.906,0	2.884,0	-0,65%	21,7K	xx.xx	07:26:25
Valor Co Ltd	2.400,0	2.403,0	2.379,0	+0,04%	33,2K	xx.xx	07:25:19
Belc Co Ltd	7.290,0	7.450,0	7.270,0	-1,62%	21,6K	xx.xx	07:22:56
Belluna Co Ltd	741,0	744,0	738,0	+0,27%	121,8K	xx.xx	07:25:01
Japan Post Bank	1.520,0	1.523,0	1.502,0	-1,27%	3,14M	xx.xx	07:26:24
Japan Post Holdings	1.488,5	1.497,0	1.477,0	-1,26%	4,38M	xx.xx	06:36:57
Japan Post Insurance	2.970,0	2.999,0	2.963,0	-0,98%	386,4K	xx.xx	07:25:29
Rakus Co Ltd	1.779,5	1.880,5	1.777,0	+0,39%	814,4K	xx.xx	07:26:24
Ki-Star Real Estate	3.480,0	3.520,0	3.420,0	+1,90%	71,3K	xx.xx	07:25:52
FuRyu Corp	1.079,0	1.111,0	1.076,0	-1,82%	90,4K	xx.xx	07:26:14
Tsubaki Nakashima Co Ltd	776,0	780,0	774,0	-0,51%	103,6K	xx.xx	07:24:18
Vision Inc	1.172,0	1.184,0	1.166,0	-0,09%	186,9K	xx.xx	07:25:36
Cosmo Energy Holdings	7.908,0	8.000,0	7.810,0	-0,01%	271,8K	xx.xx	07:26:05
PeptiDream	2.160,5	2.187,0	2.141,0	+1,60%	603,7K	xx.xx	07:25:58
Litalico	1.664,0	1.684,0	1.642,0	+0,42%	64,5K	xx.xx	07:24:45
First Bank of Toyama	1.193,0	1.205,0	1.158,0	+1,36%	243,5K	xx.xx	07:26:07
Aiful	391,0	393,0	389,0	-0,76%	604,7K	xx.xx	07:25:15
Haseko	1.762,0	1.775,0	1.762,0	-1,26%	448,4K	xx.xx	06:36:47
Sumitomo Mitsui	3.571,0	3.579,0	3.553,0	-1,16%	723,7K	xx.xx	07:07:57
Sharp	969,5	977,7	951,5	+0,92%	2,19M	xx.xx	06:53:57
Jac Recruitment	640,0	646,0	638,0	-0,31%	292,6K	xx.xx	07:25:42
Itoham Yonekyu	4.180,0	4.190,0	4.160,0	+0,24%	13,5K	xx.xx	06:49:47
Ichigo	383,0	387,0	382,0	-1,03%	211,4K	xx.xx	07:20:30
Infomart	299,0	312,0	297,0	-0,66%	836,9K	xx.xx	07:21:46
Samty	2.495,0	2.513,0	2.492,0	+0,20%	46,9K	xx.xx	07:13:31
GungHo Online Entertainment	2.771,5	2.798,0	2.752,0	+0,42%	248,1K	xx.xx	07:25:15
Fuso Chemical	3.840,0	3.890,0	3.830,0	-0,78%	48,9K	xx.xx	07:20:42
Takara Bio	1.015,0	1.018,0	1.007,0	+0,69%	76,1K	xx.xx	07:24:34
Dexerials Corp	7.340,0	7.375,0	7.061,0	+2,84%	441,3K	xx.xx	07:25:56
KeePer Technical Lab	4.050,0	4.125,0	4.005,0	+0,62%	265,9K	xx.xx	07:25:34
BELLSYSTEM24	1.466,0	1.477,0	1.459,0	-0,81%	89,5K	xx.xx	07:23:38
AirTrip	1.328,0	1.362,0	1.322,0	-0,52%	129,9K	xx.xx	07:24:52
W-Scope	486,0	498,0	483,0	-0,21%	669,6K	xx.xx	07:26:20
Micronics Japan	6.040,0	6.220,0	5.970,0	-1,47%	917,6K	xx.xx	07:26:28
Kyushu Financial Group	963,7	977,1	960,5	-2,23%	1,41M	xx.xx	07:25:45
Concordia Financial Group	900,8	901,8	889,3	-0,76%	1,55M	xx.xx	07:23:16
Daiichikosho	1.619,0	1.643,0	1.618,0	-0,06%	235K	xx.xx	07:26:23
VT Holdings	493,0	496,0	493,0	-0,40%	74,6K	xx.xx	07:23:12
Menicon Co	1.288,0	1.293,5	1.279,0	+0,27%	118,9K	xx.xx	07:25:02
Snow Peak	1.245,0	1.246,0	1.245,0	0,00%	5,3K	xx.xx	07:20:07
Shoei	2.048,0	2.063,0	2.018,0	+0,29%	88,6K	xx.xx	07:25:06
U Next Holdings	4.760,0	4.780,0	4.670,0	-0,31%	125K	xx.xx	07:25:04
Japan Communications	183,0	186,0	182,0	0,00%	701,9K	xx.xx	07:23:18
eREX Co	667,0	672,0	644,0	+2,93%	284,8K	xx.xx	07:23:42
Nagawa	7.880,0	7.930,0	7.830,0	+0,77%	2K	xx.xx	05:35:20
JM Holdings	2.815,0	2.878,0	2.811,0	-1,33%	46,3K	xx.xx	07:22:42
Toyota Motor	3.208,0	3.218,0	3.191,0	-1,41%	11,07M	xx.xx	07:24:05
Komeda	2.674,0	2.691,0	2.663,0	-0,26%	89,2K	xx.xx	07:24:59
Strike Co	4.075,0	4.190,0	3.980,0	-2,28%	195,6K	xx.xx	07:25:46
Solasto	463,0	472,0	463,0	-0,86%	112,5K	xx.xx	07:25:26
Insource	909,0	925,0	905,0	-0,33%	226,7K	xx.xx	07:23:34
BayCurrent Consult	3.156,0	3.195,0	3.152,0	-0,94%	381,9K	xx.xx	07:26:14
Change	1.261,0	1.290,0	1.256,0	+0,40%	281,1K	xx.xx	07:25:43
Nishi-Nippon Fin	1.955,0	1.960,0	1.923,0	-0,61%	380,1K	xx.xx	07:26:01
Mixi	2.820,0	2.892,0	2.820,0	-0,88%	128,9K	xx.xx	07:25:53
UT Group	2.867,0	2.948,0	2.858,0	-1,27%	271,4K	xx.xx	07:25:00
Koshidaka	862,0	864,0	855,0	+1,17%	152,1K	xx.xx	07:26:02
S-Pool	309,0	314,0	308,0	-1,59%	442,7K	xx.xx	07:24:48
Fujio Food System	1.499,0	1.519,0	1.497,0	-1,25%	106,7K	xx.xx	07:25:17
RS Tech	3.625,0	3.670,0	3.625,0	-1,63%	76,3K	xx.xx	07:26:09
MarkLines	2.965,0	2.986,0	2.941,0	+0,95%	8,8K	xx.xx	07:26:23
KH Neochem	2.224,0	2.234,0	2.213,0	+0,18%	90,6K	xx.xx	07:25:22
Infocom	5.490,0	5.560,0	5.440,0	-1,61%	401,4K	xx.xx	07:26:18
Tri Chemical Laboratories	3.965,0	4.075,0	3.965,0	-2,10%	128,2K	xx.xx	07:20:30
Digital Garage	2.342,0	2.425,0	2.334,0	-2,01%	63,2K	xx.xx	07:25:16
En-Japan	2.499,0	2.574,0	2.471,0	-3,06%	137,4K	xx.xx	07:25:37
Nomura Micro Science	4.510,0	4.535,0	4.420,0	+1,01%	448,8K	xx.xx	06:59:18
Hirata	6.660,0	6.700,0	6.610,0	+0,76%	37,6K	xx.xx	07:25:59
Tazmo	3.655,0	3.710,0	3.595,0	+0,97%	160K	xx.xx	07:23:07
Giken	1.897,0	1.906,0	1.881,0	+0,85%	25K	xx.xx	07:25:04
Rorze	31.800,0	32.000,0	30.150,0	+4,43%	424,9K	xx.xx	07:23:07
Meiko Electronics	7.270,0	7.480,0	7.250,0	-1,76%	113,6K	xx.xx	07:25:13
Iriso Electronics	3.025,0	3.060,0	3.020,0	-0,82%	36,4K	xx.xx	07:25:47
Nojima	1.673,0	1.695,0	1.670,0	-1,24%	182K	xx.xx	07:25:00
Japan Lifeline	1.080,0	1.101,0	1.077,0	-2,09%	142,7K	xx.xx	07:24:51
Asahi Intecc	2.200,0	2.271,5	2.195,0	-3,25%	715,9K	xx.xx	07:26:20
Zojirushi	1.491,0	1.497,0	1.481,0	+0,40%	21,4K	xx.xx	07:23:17
Shoei Foods	4.580,0	4.695,0	4.540,0	+2,58%	157,9K	xx.xx	07:25:21
Retail Partners	1.646,0	1.658,0	1.635,0	-0,72%	14,5K	xx.xx	07:23:02
Es-con Japan	1.041,0	1.048,0	1.038,0	-0,29%	74,2K	xx.xx	07:24:59
Kyushu Railway	3.497,0	3.570,0	3.492,0	-0,82%	603,9K	xx.xx	07:26:00
Kusuri No Aoki Holdings Co Ltd	3.105,0	3.142,0	3.082,0	-0,22%	68,6K	xx.xx	07:25:32
Renova	1.011,0	1.024,0	1.006,0	-0,30%	386,9K	xx.xx	07:26:24
Japan Elevator Service	2.583,0	2.652,0	2.581,0	-3,51%	228,5K	xx.xx	07:26:15
Food Life Companies	2.653,5	2.727,0	2.650,0	-2,16%	1,46M	xx.xx	07:26:20
Macromill	858,0	878,0	856,0	-0,23%	70,8K	xx.xx	07:24:59
Oisix	1.208,0	1.246,0	1.207,0	-2,58%	141,2K	xx.xx	07:24:51
Shift	15.090,0	15.800,0	15.035,0	-1,05%	464,1K	xx.xx	07:26:10
Sigmaxyz	1.441,0	1.463,0	1.438,0	-1,64%	87K	xx.xx	07:25:59
Money Forward	4.995,0	5.059,0	4.944,0	-2,00%	354,7K	xx.xx	07:26:25
Katitas	1.640,0	1.674,0	1.634,0	-1,03%	209,2K	xx.xx	07:25:48
SG Holdings	1.461,0	1.470,5	1.449,5	+0,21%	1,22M	xx.xx	07:25:16
Optorun	2.051,0	2.099,0	2.025,0	+0,54%	183,2K	xx.xx	07:25:27
Premium	2.127,0	2.144,0	2.116,0	-0,65%	66,2K	xx.xx	07:25:40
Genky Drugstores	5.590,0	5.990,0	5.590,0	-5,41%	60,6K	xx.xx	07:26:18
Raksul	995,0	1.035,0	963,0	+8,86%	6,42M	xx.xx	07:26:20
Mercari	2.161,0	2.221,0	2.143,0	-1,41%	7,09M	xx.xx	07:14:39
KPP Holdings	814,0	820,0	805,0	+0,37%	64,6K	xx.xx	07:25:15
Management Solutions	1.789,0	1.830,0	1.782,0	+0,11%	122,5K	xx.xx	07:25:24
World Co	2.002,0	2.016,0	1.998,0	-0,15%	83,2K	xx.xx	07:25:01
Pharma Foods	964,0	1.014,0	961,0	-4,74%	2,35M	xx.xx	07:26:27
Nxera Pharma	1.570,0	1.572,0	1.515,0	+1,62%	622,3K	xx.xx	07:26:13
SoftBank Corp	1.987,0	2.006,0	1.968,5	+1,71%	7,17M	xx.xx	07:10:12
WingArc1st	2.708,0	2.724,0	2.660,0	+1,16%	39,3K	xx.xx	07:25:11
Sansan	1.630,0	1.657,0	1.626,0	+0,12%	299,5K	xx.xx	07:26:20
Giftee	1.083,0	1.095,0	1.070,0	+0,37%	152,5K	xx.xx	07:23:00
Amvis Holdings	2.305,0	2.364,0	2.300,0	+1,14%	192,9K	xx.xx	07:25:42
Medley	3.500,0	3.660,0	3.490,0	-1,41%	227,5K	xx.xx	07:23:45
Sre Holdings	4.375,0	4.635,0	4.370,0	-2,34%	168,4K	xx.xx	07:26:27
Jmdc	3.437,0	3.487,0	3.360,0	+3,18%	686,1K	xx.xx	07:26:20
Curves	747,00	755,00	744,00	+1,22%	77,7K	xx.xx	07:21:15
Base Co	2.771,00	2.804,00	2.768,00	-0,86%	55,3K	xx.xx	07:26:03
Roland Corp	4.065,00	4.075,00	4.035,00	-0,85%	22,7K	xx.xx	07:22:59
Appier Group	1.240,00	1.290,00	1.238,00	-0,08%	615,1K	xx.xx	07:26:26
Plus Alpha Consulting Co	1.823,00	1.853,00	1.813,00	-0,65%	113,3K	xx.xx	07:25:01
Simplex Holdings	2.887,00	2.934,00	2.887,00	-0,48%	149,8K	xx.xx	07:26:16
Infroneer Holdings	1.301,50	1.320,50	1.299,00	-1,36%	599,3K	xx.xx	07:25:57
Maruka Furusato	2.152,00	2.165,00	2.142,00	-0,14%	18,9K	xx.xx	07:24:38
TRE Holdings	1.179,00	1.192,00	1.172,00	-1,34%	54,5K	xx.xx	07:22:14
PHC Holdings	1.172,00	1.177,00	1.160,00	-0,34%	94,2K	xx.xx	07:23:00
Socionext	4.210,00	4.310,00	4.193,00	-0,66%	10,19M	xx.xx	07:20:33
Aichi Financial	2.707,00	2.730,00	2.703,00	-0,29%	81,4K	xx.xx	07:25:49
Daiei Kankyo	2.519,00	2.529,00	2.490,00	+1,61%	81K	xx.xx	07:25:30
Chubu Steel Plate	2.900,00	2.913,00	2.853,00	+1,65%	46,2K	xx.xx	07:26:16
Rakuten Bank	2.829,00	2.865,00	2.809,00	-0,95%	386,9K	xx.xx	07:26:15
Ryoyo Ryosan Holdings	2.914,00	2.965,00	2.901,00	-2,15%	148K	xx.xx	07:26:05

Markten

AEX

921,25

-3,45

-0,37%

AEX Futures

923,23

-2,51

-0,27%

US 500

5.378,60

+3,3

+0,06%

Dow Jones

38.747,42

-120,62

-0,31%

DAX

18.372,39

-122,50

-0,66%

Dollar Index

104,87

-0,329

-0,31%

Euro Index

128,50

+0,04

+0,03%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,95	-1,70%	8,55M
Shell	32,69	-0,06%	4,10M
ArcelorMittal	22,67	-2,66%	3,92M
Prosus	33,82	-0,70%	2,74M
BE Semiconduct.	156,40	+4,97%	610,15K
ASML	959,20	-0,44%	432,17K
Adyen	1.198,40	-2,16%	57,44K

Naam	Laatste	+/- %	Vol.
NX Filtration Holding BV	4,72	+7,27%	242,66K
DGB Group	0,6860	+6,52%	32,88K
BE Semiconduct.	156,40	+4,97%	610,15K
Almunda Professionals NV	1,290	+4,88%	25,00
Quriuis	0,2780	+3,73%	1,66K
Ebusco Holding BV	2,69	+3,62%	211,29K
Holland Col.	100,00	+3,09%	211,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0170	-5,56%	51,00K
Vastned Retail	23,75	-5,38%	48,90K
Fugro	23,120	-4,15%	612,14K
Just Eat Takeaway	12,11	-3,20%	1,57M
Eurocommercial Properties	22,75	-3,19%	91,91K
AMG	18,21	-3,04%	421,02K
NEPI Rockcastle	6,45	-3,01%	100,00

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Topix 1000 (TOPX1000)

Topix 1000 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.