Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
1.780,0 | 1.816,0 | 1.748,0 | +0,11% | 60,81K | xx.xx | ||
165,00 | 165,00 | 162,00 | +1,35% | 1,02M | xx.xx | ||
112,20 | 112,20 | 110,70 | +1,45% | 1,58M | xx.xx | ||
2.580,00 | 2.600,00 | 2.500,00 | +1,18% | 136,61K | xx.xx | ||
179,60 | 180,80 | 174,40 | +1,81% | 928,86K | xx.xx | ||
2.800,0 | 2.810,0 | 2.708,0 | +2,94% | 324,92K | xx.xx | ||
1.218,0 | 1.230,0 | 1.198,0 | -0,16% | 62,98K | xx.xx | ||
1.064,00 | 1.083,00 | 1.061,50 | +0,47% | 1,55M | xx.xx | ||
151,05 | 151,80 | 147,35 | +1,96% | 5,17M | xx.xx | ||
353,60 | 355,40 | 346,40 | +0,74% | 681,09K | xx.xx | ||
199,00 | 202,00 | 197,50 | -0,80% | 2,24M | xx.xx | ||
541,00 | 541,00 | 514,50 | +3,64% | 1,67M | xx.xx | ||
1.627,0 | 1.643,0 | 1.610,0 | +0,49% | 618,71K | xx.xx | ||
1.200,0 | 1.203,0 | 1.172,0 | +1,52% | 217,04K | xx.xx | ||
28,46 | 28,72 | 27,60 | +2,97% | 20,26M | xx.xx | ||
749,00 | 754,00 | 726,50 | +1,22% | 144,86K | xx.xx | ||
172,40 | 173,20 | 170,00 | +0,12% | 2,54M | xx.xx | ||
327,00 | 330,00 | 326,00 | -0,31% | 1,19M | xx.xx | ||
255,60 | 258,20 | 253,80 | +0,47% | 1,93M | xx.xx | ||
207,00 | 207,35 | 202,50 | +0,73% | 603,78K | xx.xx | ||
972,00 | 974,00 | 953,50 | +0,62% | 259,97K | xx.xx | ||
590,00 | 594,00 | 575,00 | +1,38% | 706,1K | xx.xx | ||
675,50 | 683,50 | 672,00 | +0,30% | 1,5M | xx.xx | ||
1.275,00 | 1.275,00 | 1.234,00 | +2,91% | 957,18K | xx.xx | ||
456,20 | 459,00 | 453,60 | +0,35% | 944,61K | xx.xx | ||
346,50 | 348,50 | 333,00 | +3,28% | 941,23K | xx.xx | ||
442,80 | 444,20 | 429,40 | +3,36% | 515,45K | xx.xx | ||
437,20 | 437,20 | 421,80 | +3,16% | 3,17M | xx.xx | ||
180,30 | 183,20 | 179,30 | +0,11% | 1,17M | xx.xx | ||
840,50 | 844,00 | 808,50 | +2,50% | 649,18K | xx.xx | ||
478,50 | 481,00 | 473,50 | +1,59% | 180,16K | xx.xx | ||
800,50 | 804,50 | 782,00 | +1,65% | 549,51K | xx.xx | ||
504,00 | 510,50 | 494,80 | +2,19% | 911,82K | xx.xx | ||
537,50 | 539,50 | 527,00 | +0,47% | 932,98K | xx.xx | ||
305,50 | 308,50 | 303,00 | 0,00% | 205,11K | xx.xx | ||
117,40 | 117,40 | 116,40 | +0,69% | 1,62M | xx.xx | ||
335,00 | 335,00 | 325,00 | +1,02% | 874,04K | xx.xx | ||
158,90 | 165,00 | 157,90 | -3,58% | 983,21K | xx.xx | ||
140,20 | 141,00 | 138,00 | +1,59% | 971,38K | xx.xx | ||
315,70 | 320,90 | 306,20 | +0,48% | 1,07M | xx.xx | ||
778,00 | 790,50 | 765,50 | +0,58% | 443,7K | xx.xx | ||
413,50 | 420,00 | 410,00 | +0,36% | 249,96K | xx.xx | ||
78,50 | 79,10 | 75,45 | +1,75% | 7,4M | xx.xx | ||
104,00 | 104,90 | 102,40 | +1,66% | 3,08M | xx.xx | ||
1.184,0 | 1.193,0 | 1.148,5 | +2,11% | 228,05K | xx.xx | ||
1.140,00 | 1.149,00 | 1.119,00 | +2,24% | 696,14K | xx.xx | ||
1.496,00 | 1.515,00 | 1.496,00 | -0,27% | 150,87K | xx.xx | ||
1.134,00 | 1.134,00 | 1.102,00 | +1,98% | 96,6K | xx.xx | ||
2.856,00 | 2.856,00 | 2.792,00 | +1,78% | 455,7K | xx.xx | ||
3.390,0 | 3.491,9 | 3.390,0 | -2,59% | 30,47K | xx.xx | ||
719,00 | 719,00 | 692,50 | +3,53% | 2,28M | xx.xx | ||
181,50 | 182,70 | 175,70 | +2,83% | 1,21M | xx.xx | ||
327,00 | 330,00 | 318,00 | +2,19% | 619,75K | xx.xx | ||
3.268,0 | 3.296,0 | 3.226,0 | +1,49% | 146,91K | xx.xx | ||
103,20 | 103,65 | 102,40 | +0,59% | 1,29M | xx.xx | ||
104,00 | 106,80 | 102,20 | -0,38% | 1,83M | xx.xx | ||
1.242,00 | 1.244,00 | 1.214,00 | +2,65% | 150,91K | xx.xx | ||
51,00 | 51,75 | 49,27 | +0,79% | 3,79M | xx.xx | ||
795,00 | 823,50 | 773,50 | -3,99% | 532,28K | xx.xx | ||
379,00 | 384,00 | 378,50 | -0,53% | 577,61K | xx.xx | ||
168,40 | 170,40 | 165,40 | +0,60% | 149,54K | xx.xx | ||
1.200,00 | 1.208,00 | 1.168,00 | +0,67% | 143,81K | xx.xx | ||
1.790,0 | 1.794,0 | 1.750,0 | +1,13% | 224,06K | xx.xx | ||
3.985,0 | 4.020,0 | 3.890,0 | +0,63% | 37,97K | xx.xx | ||
733,00 | 741,00 | 720,00 | +1,24% | 218,82K | xx.xx | ||
729,00 | 729,00 | 720,00 | +1,25% | 303,55K | xx.xx | ||
239,00 | 240,00 | 237,50 | 0,00% | 529,81K | xx.xx | ||
158,00 | 158,60 | 157,00 | +1,28% | 1,68M | xx.xx | ||
2.848,0 | 2.852,0 | 2.798,0 | +1,21% | 91,12K | xx.xx | ||
1.188,00 | 1.190,00 | 1.178,00 | +0,68% | 393,51K | xx.xx | ||
229,20 | 231,20 | 221,20 | +3,52% | 166,09K | xx.xx | ||
183,90 | 185,00 | 183,70 | -0,11% | 1,83M | xx.xx | ||
427,00 | 435,00 | 420,50 | +1,67% | 101,85K | xx.xx | ||
308,00 | 308,50 | 295,00 | +2,50% | 370,1K | xx.xx | ||
239,50 | 239,50 | 232,00 | +2,57% | 967,23K | xx.xx | ||
44,70 | 47,55 | 44,70 | -0,67% | 941,19K | xx.xx | ||
2.380,0 | 2.380,0 | 2.280,0 | +3,66% | 153,22K | xx.xx | ||
864,00 | 864,00 | 854,78 | +1,29% | 139,65K | xx.xx | ||
1.164,00 | 1.170,00 | 1.150,00 | +0,87% | 219,92K | xx.xx | ||
580,00 | 583,00 | 544,00 | +4,69% | 336,1K | xx.xx | ||
420,00 | 420,50 | 415,50 | +1,21% | 935,26K | xx.xx | ||
564,00 | 568,00 | 561,97 | +0,36% | 225,76K | xx.xx | ||
155,40 | 157,00 | 153,20 | +0,91% | 895,34K | xx.xx | ||
263,50 | 264,50 | 261,50 | +0,96% | 529,86K | xx.xx | ||
260,00 | 261,50 | 257,50 | +0,97% | 819,09K | xx.xx | ||
1.740,0 | 1.768,0 | 1.708,0 | +1,28% | 26,85K | xx.xx | ||
968,00 | 985,00 | 968,00 | -0,31% | 92,63K | xx.xx | ||
248,50 | 250,00 | 246,00 | +1,22% | 956,5K | xx.xx | ||
400,00 | 402,50 | 396,00 | +1,27% | 543,44K | xx.xx | ||
419,00 | 420,00 | 412,00 | +1,58% | 183,82K | xx.xx | ||
39,68 | 40,14 | 39,08 | +1,28% | 4,33M | xx.xx | ||
321,00 | 322,60 | 314,80 | +0,69% | 290,1K | xx.xx | ||
464,00 | 474,00 | 456,00 | -1,49% | 95,39K | xx.xx | ||
752,00 | 753,00 | 732,00 | +1,28% | 241,92K | xx.xx | ||
606,00 | 614,00 | 596,00 | +0,50% | 204,38K | xx.xx | ||
347,0 | 358,0 | 345,5 | -2,25% | 588,54K | xx.xx | ||
557,00 | 561,00 | 545,00 | +1,64% | 291,5K | xx.xx | ||
142,40 | 143,20 | 139,70 | +2,23% | 2,56M | xx.xx | ||
114,60 | 116,30 | 113,50 | +0,44% | 1,82M | xx.xx | ||
79,20 | 79,20 | 78,05 | +0,64% | 2,18M | xx.xx | ||
4.260,0 | 4.280,0 | 4.203,3 | -0,12% | 225,73K | xx.xx | ||
1.083,00 | 1.084,00 | 1.048,00 | +1,40% | 762,53K | xx.xx | ||
398,00 | 401,00 | 390,00 | -0,25% | 78,6K | xx.xx | ||
143,40 | 145,20 | 143,35 | -0,69% | 1,28M | xx.xx | ||
76,00 | 76,73 | 74,40 | +2,01% | 1,35M | xx.xx | ||
216,00 | 220,00 | 214,50 | -1,14% | 944,81K | xx.xx | ||
303,00 | 304,50 | 301,00 | +0,50% | 468,8K | xx.xx | ||
673,00 | 680,00 | 675,00 | -0,65% | 37,4K | xx.xx | ||
121,80 | 123,20 | 119,20 | +1,67% | 3,73M | xx.xx | ||
2.165,00 | 2.179,25 | 2.130,00 | +1,41% | 76,11K | xx.xx | ||
394,00 | 398,00 | 389,50 | +0,25% | 496,9K | xx.xx | ||
125,00 | 125,16 | 121,60 | +2,80% | 3,08M | xx.xx | ||
962,00 | 965,00 | 948,00 | +1,58% | 434,66K | xx.xx | ||
473,50 | 473,50 | 465,50 | +0,85% | 253,85K | xx.xx | ||
77,30 | 78,20 | 76,00 | +1,44% | 985,74K | xx.xx | ||
605,00 | 608,00 | 590,00 | +2,54% | 386,67K | xx.xx | ||
202,20 | 202,20 | 195,70 | +2,74% | 3,48M | xx.xx | ||
862,00 | 863,01 | 839,00 | +1,41% | 220,73K | xx.xx | ||
238,00 | 238,50 | 231,50 | +2,15% | 1,07M | xx.xx | ||
3.230,00 | 3.235,00 | 3.150,00 | +3,03% | 314,99K | xx.xx | ||
516,00 | 523,00 | 513,00 | +0,59% | 80,56K | xx.xx | ||
1.460,00 | 1.470,00 | 1.452,00 | +0,28% | 71,69K | xx.xx | ||
869,00 | 871,00 | 857,00 | +1,16% | 91,23K | xx.xx | ||
160,00 | 161,00 | 155,00 | -0,62% | 1,34M | xx.xx | ||
1.880,00 | 1.882,00 | 1.852,00 | +1,18% | 16,73K | xx.xx | ||
622,00 | 626,00 | 616,10 | +0,65% | 231,47K | xx.xx | ||
2.660,00 | 2.690,00 | 2.595,01 | +0,95% | 93,67K | xx.xx | ||
485,0 | 486,5 | 484,5 | 0,00% | 681,5K | xx.xx | ||
315,00 | 316,00 | 308,00 | +2,44% | 160,77K | xx.xx | ||
603,00 | 606,00 | 585,00 | +1,43% | 249,73K | xx.xx | ||
452,00 | 459,20 | 443,60 | +1,25% | 218,85K | xx.xx | ||
487,50 | 495,90 | 487,50 | +0,21% | 254,67K | xx.xx | ||
98,45 | 98,85 | 96,25 | +1,65% | 5,25M | xx.xx | ||
3.950,0 | 4.010,0 | 3.950,0 | 0,00% | 14,78K | xx.xx | ||
322,0 | 324,5 | 321,5 | -0,16% | 471,24K | xx.xx | ||
536,00 | 557,00 | 533,00 | +0,19% | 76,58K | xx.xx | ||
550,00 | 556,00 | 546,86 | +0,73% | 1,12M | xx.xx | ||
146,20 | 146,40 | 141,20 | +2,53% | 783,81K | xx.xx | ||
268,50 | 269,00 | 264,00 | +1,13% | 321,2K | xx.xx | ||
162,00 | 164,00 | 161,80 | -0,49% | 520,61K | xx.xx | ||
526,00 | 528,24 | 521,00 | -0,38% | 223,82K | xx.xx | ||
627,00 | 629,00 | 620,00 | +0,97% | 128,98K | xx.xx | ||
905,00 | 909,33 | 892,00 | +1,46% | 50,66K | xx.xx | ||
720,00 | 725,00 | 717,00 | -0,69% | 196,54K | xx.xx | ||
130,40 | 131,80 | 127,46 | +1,88% | 1,24M | xx.xx | ||
849,00 | 849,00 | 829,80 | +1,31% | 693,83K | xx.xx | ||
77,20 | 78,00 | 76,69 | 0,00% | 779,86K | xx.xx | ||
1.232,00 | 1.241,19 | 1.226,00 | 0,00% | 47,17K | xx.xx | ||
91,90 | 92,90 | 89,80 | +1,44% | 2,9M | xx.xx | ||
510,00 | 512,00 | 507,00 | +1,19% | 177,81K | xx.xx | ||
185,40 | 186,60 | 183,80 | +0,76% | 210,46K | xx.xx | ||
3.725,00 | 3.730,00 | 3.635,00 | +2,34% | 53,61K | xx.xx | ||
4.660,0 | 4.668,0 | 4.640,0 | +0,32% | 47,64K | xx.xx | ||
1.974,00 | 1.990,00 | 1.902,00 | +0,61% | 122,34K | xx.xx | ||
619,00 | 623,00 | 616,00 | +0,32% | 70,53K | xx.xx | ||
380,00 | 380,00 | 369,00 | +3,26% | 887,89K | xx.xx | ||
394,50 | 394,50 | 382,00 | +2,47% | 559,38K | xx.xx | ||
871,00 | 875,00 | 860,00 | +1,16% | 126,72K | xx.xx | ||
477,00 | 481,50 | 477,00 | -0,21% | 531,98K | xx.xx | ||
271,50 | 273,00 | 269,00 | +0,37% | 671,85K | xx.xx | ||
5.940,0 | 6.090,0 | 5.797,8 | +1,54% | 36,07K | xx.xx | ||
361,00 | 365,00 | 355,70 | +1,40% | 1,1M | xx.xx | ||
4.135,0 | 4.135,0 | 4.075,8 | +0,61% | 38,63K | xx.xx | ||
46,85 | 48,45 | 46,70 | -1,89% | 1,32M | xx.xx | ||
356,0 | 358,5 | 355,0 | -0,70% | 830,25K | xx.xx | ||
195,70 | 201,40 | 194,40 | -1,66% | 2,49M | xx.xx | ||
168,00 | 170,44 | 166,75 | -0,94% | 476,7K | xx.xx | ||
108,40 | 110,20 | 107,40 | +0,93% | 487,9K | xx.xx | ||
1.584,00 | 1.598,00 | 1.574,00 | -0,88% | 32,53K | xx.xx | ||
2.172,00 | 2.200,00 | 2.120,00 | +0,84% | 126,03K | xx.xx | ||
332,00 | 335,39 | 330,00 | +0,79% | 4,85M | xx.xx | ||
240,80 | 245,00 | 238,60 | +1,18% | 1,3M | xx.xx | ||
102,80 | 104,40 | 101,76 | +0,20% | 1,41M | xx.xx | ||
717,00 | 720,00 | 702,00 | +0,42% | 91,69K | xx.xx | ||
88,40 | 89,70 | 88,40 | -0,79% | 842,76K | xx.xx | ||
97,10 | 98,00 | 96,30 | +0,73% | 2,73M | xx.xx | ||
135,60 | 136,30 | 133,80 | +1,19% | 2,36M | xx.xx | ||
982,00 | 991,00 | 956,10 | +1,76% | 313,31K | xx.xx | ||
102,60 | 103,20 | 102,60 | -0,20% | 858,6K | xx.xx | ||
9.615,0 | 9.805,0 | 9.600,0 | -1,08% | 22,26K | xx.xx | ||
105,20 | 105,80 | 104,60 | +0,57% | 417,43K | xx.xx | ||
296,60 | 299,20 | 294,20 | +0,41% | 692,94K | xx.xx | ||
108,00 | 108,00 | 104,60 | +2,47% | 341,81K | xx.xx | ||
84,30 | 87,00 | 84,30 | -1,17% | 1,79M | xx.xx | ||
451,50 | 451,50 | 438,00 | +3,44% | 396,99K | xx.xx | ||
169,00 | 169,70 | 162,15 | +3,87% | 2,87M | xx.xx | ||
244,00 | 247,00 | 243,00 | -0,41% | 433,5K | xx.xx | ||
156,70 | 157,50 | 151,80 | +3,02% | 4,79M | xx.xx | ||
453,50 | 457,50 | 436,00 | +3,30% | 147,64K | xx.xx | ||
468,60 | 469,60 | 448,00 | +3,67% | 572,26K | xx.xx | ||
1.298,00 | 1.326,37 | 1.298,00 | -0,92% | 414,73K | xx.xx | ||
74,00 | 74,50 | 72,60 | +2,21% | 2,77M | xx.xx | ||
79,00 | 79,60 | 78,30 | +1,02% | 1,76M | xx.xx | ||
2.536,0 | 2.548,0 | 2.495,0 | +1,28% | 176,81K | xx.xx | ||
83,80 | 83,80 | 81,80 | +1,70% | 2,04M | xx.xx | ||
93,90 | 94,40 | 92,00 | +1,29% | 801,51K | xx.xx | ||
1.060,00 | 1.086,00 | 1.047,04 | +0,95% | 420,36K | xx.xx | ||
1.335,00 | 1.335,00 | 1.325,00 | +0,38% | 7,46K | xx.xx | ||
78,90 | 78,90 | 76,20 | +2,87% | 649,96K | xx.xx | ||
151,20 | 155,80 | 151,20 | -1,95% | 183,14K | xx.xx | ||
225,50 | 227,50 | 221,00 | +0,22% | 318,44K | xx.xx | ||
1.142,00 | 1.156,00 | 1.130,00 | +0,18% | 191,29K | xx.xx | ||
159,20 | 159,20 | 148,60 | +5,15% | 862,12K | xx.xx | ||
1.763,00 | 1.765,00 | 1.713,00 | +2,92% | 651,82K | xx.xx | ||
263,00 | 263,00 | 250,50 | +1,54% | 467,77K | xx.xx | ||
336,50 | 339,50 | 331,00 | +1,05% | 694,3K | xx.xx | ||
214,00 | 214,40 | 213,60 | +0,19% | 1,81M | xx.xx | ||
597,00 | 601,00 | 595,00 | +0,68% | 256,01K | xx.xx | ||
2.550,00 | 2.580,00 | 2.500,00 | +1,39% | 77,28K | xx.xx | ||
314,50 | 320,00 | 311,50 | -0,32% | 302,98K | xx.xx | ||
3.170,0 | 3.210,0 | 3.140,0 | +0,64% | 28,48K | xx.xx | ||
142,60 | 143,00 | 140,60 | +0,99% | 843,58K | xx.xx | ||
1.163,00 | 1.169,00 | 1.107,00 | +2,29% | 233,99K | xx.xx | ||
2.420,00 | 2.425,00 | 2.400,00 | +0,62% | 111,98K | xx.xx | ||
73,04 | 73,50 | 71,00 | +3,60% | 2,7M | xx.xx | ||
136,00 | 136,60 | 132,80 | +2,10% | 625,33K | xx.xx | ||
139,50 | 142,50 | 137,50 | -0,71% | 326,28K | xx.xx | ||
340,00 | 341,00 | 332,00 | +1,95% | 113,84K | xx.xx | ||
888,00 | 899,00 | 870,00 | +1,60% | 118,8K | xx.xx | ||
1.038,00 | 1.051,00 | 1.019,00 | +2,17% | 214K | xx.xx | ||
200,00 | 200,05 | 196,00 | +1,01% | 464,61K | xx.xx | ||
118,10 | 119,80 | 117,50 | +0,60% | 1,61M | xx.xx | ||
59,00 | 59,60 | 56,80 | +1,72% | 1,8M | xx.xx | ||
100,40 | 102,16 | 100,40 | -1,57% | 4,99M | xx.xx | ||
151,80 | 155,90 | 149,30 | -0,59% | 1,33M | xx.xx | ||
1.386,00 | 1.390,00 | 1.359,26 | +1,32% | 505,95K | xx.xx | ||
380,50 | 382,50 | 375,01 | +2,15% | 488,7K | xx.xx | ||
65,20 | 66,10 | 62,80 | -0,15% | 1,51M | xx.xx | ||
391,00 | 393,00 | 391,00 | -0,36% | 2,23M | xx.xx | ||
415,20 | 417,00 | 400,40 | +3,39% | 549,97K | xx.xx | ||
319,40 | 322,00 | 310,00 | +0,44% | 1,54M | xx.xx | ||
124,00 | 126,40 | 121,80 | +0,49% | 633,61K | xx.xx | ||
72,80 | 74,40 | 72,40 | -2,15% | 1,52M | xx.xx | ||
121,60 | 121,60 | 117,00 | +2,53% | 635,5K | xx.xx | ||
162,20 | 164,00 | 152,00 | +3,38% | 415,61K | xx.xx | ||
547,50 | 549,00 | 538,50 | +1,39% | 1,73M | xx.xx | ||
85,05 | 87,60 | 82,75 | +1,98% | 1,15M | xx.xx | ||
436,00 | 440,48 | 431,00 | -0,46% | 66,25K | xx.xx | ||
157,00 | 159,00 | 151,40 | +3,29% | 352,06K | xx.xx | ||
563,00 | 570,00 | 558,00 | +0,18% | 69,94K | xx.xx | ||
220,50 | 220,50 | 210,50 | +2,80% | 547,87K | xx.xx | ||
584,40 | 592,00 | 584,40 | -0,58% | 785,13K | xx.xx | ||
230,50 | 236,50 | 230,00 | -0,43% | 572,47K | xx.xx | ||
1.629,00 | 1.659,00 | 1.611,00 | -0,25% | 225,43K | xx.xx | ||
216,20 | 216,80 | 202,40 | +3,25% | 135,32K | xx.xx | ||
207,00 | 211,00 | 207,00 | -1,90% | 699,06K | xx.xx | ||
66,40 | 67,60 | 65,00 | -0,90% | 219,32K | xx.xx | ||
126,80 | 130,80 | 126,80 | -1,55% | 445,21K | xx.xx | ||
72,95 | 74,90 | 72,35 | -0,95% | 6,89M | xx.xx |