- Analyses•
- DoorJan Bouius
- • •
- 2
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 357,95 | 0,00% | 0 | 357,950,00% | 07/06 | |
SDOW ProShares UltraPro Short Dow 30 | 17,27 | +0,94% | 9,56M | 17,27+0,94% | 22:00:29 | |
UDOW ProShares UltraPro Dow30 | 77,06 | -1,00% | 2,84M | 77,06-1,00% | 22:00:29 | |
DIA SPDR Dow Jones Industrial Average | 388,02 | -0,33% | 2,5M | 388,02-0,33% | 22:00:29 | |
DOG ProShares Short Dow30 | 29,44 | +0,31% | 628,58K | 29,44+0,31% | 22:00:29 | |
DXD ProShares UltraShort Dow30 | 32,90 | +0,67% | 347,46K | 32,90+0,67% | 22:00:29 | |
DDM ProShares Ultra Dow30 | 81,88 | -0,69% | 200,38K | 81,88-0,69% | 22:00:29 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 207,12 | 193,12 | 207,15 | 193,64 | +7,25% | 155,38M | 207,12+7,25% | 22:00:00 | |
AMZN Amazon.com Inc | 187,23 | 187,06 | 187,77 | 184,54 | +0,09% | 21,54M | 187,23+0,09% | 21:59:59 | |
INTC Intel Corporation | 30,92 | 30,91 | 31,03 | 30,53 | +0,03% | 20,18M | 30,92+0,03% | 21:59:59 | |
CSCO Cisco Systems Inc | 45,77 | 45,85 | 45,93 | 45,36 | -0,17% | 16,11M | 45,77-0,17% | 21:59:59 | |
MSFT Microsoft Corporation | 432,68 | 427,87 | 432,68 | 425,25 | +1,12% | 10,25M | 432,68+1,12% | 21:59:59 |
Naam | Prijs |
---|---|
AAPL Apple | 207,12+14,00+7,25% |
HD Home Depot | 335,76+3,20+0,96% |
MSFT Microsoft | 432,68+4,81+1,12% |
MMM 3M | 101,35+0,69+0,69% |
MRK Merck&Co | 131,84+0,35+0,27% |
Naam | Prijs |
---|---|
AXP American Express | 224,67-7,77-3,34% |
JPM JPMorgan | 194,46-5,15-2,58% |
BA Boeing | 185,47-4,65-2,45% |
GS Goldman Sachs | 444,34-9,21-2,03% |
DIS Walt Disney | 100,88-1,86-1,81% |