Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
WIG (WIG)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
86.315,26
+618,23
+0,72%
- Volume: 83.696.863
- Open: 85.652,00
- Dagbereik: 85.405,05 - 86.778,85
WIG
86.315,26
+618,23
+0,72%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
WIG Componenten
Deze pagina bevat real-time streaming koersen van de WIG Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 631,00 | 649,00 | 631,00 | -6,00 | -0,94% | 6,24K | 31/05 | ||
| 3R Games | 0,3310 | 0,3500 | 0,3300 | -0,0220 | -6,23% | 261,57K | 31/05 | ||
| AB SA | 92,00 | 95,40 | 90,60 | -4,60 | -4,76% | 3,57K | 31/05 | ||
| AC Spolka Akcyjna Aktie | 30,40 | 30,50 | 29,00 | 0,00 | 0,00% | 2,01K | 31/05 | ||
| Action | 20,90 | 21,00 | 20,65 | +0,15 | +0,72% | 369,64K | 31/05 | ||
| Adiuvo Investment SA | 0,79 | 0,85 | 0,77 | -0,06 | -7,06% | 46,23K | 31/05 | ||
| Agora sa | 11,50 | 11,50 | 11,20 | +0,12 | +1,05% | 8,52K | 31/05 | ||
| Agroton Public Limited | 3,15 | 3,15 | 3,10 | 0,00 | 0,00% | 1,64K | 31/05 | ||
| Ailleron | 17,28 | 17,38 | 17,08 | -0,10 | -0,58% | 0,96K | 31/05 | ||
| Airway | 0,2640 | 0,2650 | 0,2595 | 0,0000 | 0,00% | 119,56K | 31/05 | ||
| Alior Bank | 95,66 | 96,62 | 92,60 | +2,44 | +2,62% | 322,75K | 31/05 | ||
| All In! Games | 1,47 | 1,55 | 1,46 | 0,01 | 0,34% | 0,85K | 31/05 | ||
| Allegro | 37,77 | 39,00 | 37,00 | -1,35 | -3,45% | 9,42M | 31/05 | ||
| ALTA SA | 2,410 | 2,420 | 2,330 | +0,060 | +2,55% | 32,71K | 31/05 | ||
| Altustfi | 3,160 | 3,170 | 2,900 | +0,030 | +0,96% | 20,82K | 31/05 | ||
| Ambra | 28,30 | 28,60 | 28,25 | +0,05 | +0,18% | 1,35K | 31/05 | ||
| Amica Wronki | 73,50 | 73,50 | 72,00 | +1,20 | +1,66% | 1,46K | 31/05 | ||
| Amrest | 25,65 | 26,15 | 25,50 | -0,15 | -0,58% | 64,41K | 31/05 | ||
| Answear.Com | 24,10 | 24,50 | 24,10 | -0,45 | -1,83% | 1,16K | 31/05 | ||
| Apator | 15,50 | 15,50 | 15,20 | +0,02 | +0,13% | 4,19K | 31/05 | ||
| Aplisens | 22,40 | 24,20 | 21,10 | +0,30 | +1,36% | 13,09K | 31/05 | ||
| Aps Energia | 2,650 | 2,660 | 2,650 | 0,000 | 0,00% | 1,89K | 31/05 | ||
| Archicom SA | 36,20 | 37,00 | 35,20 | -0,80 | -2,16% | 4,33K | 31/05 | ||
| Arctic Paper | 22,90 | 23,34 | 22,80 | +0,10 | +0,44% | 17,40K | 31/05 | ||
| Artifex Mundi SA | 26,20 | 26,60 | 25,70 | -0,30 | -1,13% | 3,90K | 31/05 | ||
| Asbisc Enterprises Plc | 25,50 | 25,60 | 24,78 | +0,64 | +2,57% | 101,26K | 31/05 | ||
| Asseco Business Solutions | 59,60 | 59,60 | 58,60 | +1,00 | +1,71% | 0,74K | 31/05 | ||
| Asseco Poland | 82,65 | 85,20 | 82,60 | -1,80 | -2,13% | 108,22K | 31/05 | ||
| Asseco South Eastern Europe | 50,40 | 51,40 | 50,20 | 0,00 | 0,00% | 0,81K | 31/05 | ||
| Astarta Holding | 28,95 | 28,95 | 28,00 | +1,05 | +3,76% | 9,35K | 31/05 | ||
| Atal SA | 60,90 | 61,50 | 59,70 | 0,00 | 0,00% | 10,70K | 31/05 | ||
| Atlanta Poland | 17,50 | 17,50 | 17,50 | -0,40 | -2,23% | 0,02K | 31/05 | ||
| Atlantis | 2,7500 | 2,8400 | 2,7000 | +0,0200 | +0,73% | 10,77K | 31/05 | ||
| ATM Grupa | 4,00 | 4,05 | 3,91 | +0,01 | +0,25% | 12,31K | 31/05 | ||
| ATM Systemy Informatyczne | 3,00 | 3,02 | 2,91 | +0,05 | +1,69% | 12,14K | 31/05 | ||
| Atrem | 13,150 | 13,150 | 11,450 | +0,450 | +3,54% | 19,69K | 31/05 | ||
| Auto Partner | 23,85 | 24,35 | 23,45 | -0,35 | -1,45% | 327,60K | 31/05 | ||
| Santander | 20,50 | 20,50 | 20,20 | +0,35 | +1,71% | 1,01K | 31/05 | ||
| Bank Handlowy W Warszawie | 107,40 | 108,00 | 105,80 | +0,40 | +0,37% | 64,86K | 31/05 | ||
| Bank Millenium SA | 8,97 | 8,99 | 8,56 | +0,41 | +4,85% | 1,23M | 31/05 | ||
| Bank Ochrony Srodowiska | 13,80 | 13,90 | 13,25 | +0,15 | +1,10% | 8,02K | 31/05 | ||
| Bank Pekao S.A. | 160,00 | 162,65 | 157,00 | +2,95 | +1,88% | 1,91M | 31/05 | ||
| BBI Development Narodowy | 4,50 | 4,55 | 4,30 | -0,07 | -1,53% | 3,58K | 31/05 | ||
| Benefit Systems | 2.915,00 | 2.920,00 | 2.810,00 | +65,00 | +2,28% | 1,32K | 31/05 | ||
| Betacom | 6,00 | 6,10 | 6,00 | -0,05 | -0,83% | 0,85K | 31/05 | ||
| Big Cheese Studio | 21,75 | 21,85 | 21,45 | +0,55 | +2,59% | 2,89K | 31/05 | ||
| Bio Planet SA | 16,20 | 16,80 | 16,10 | -0,60 | -3,57% | 0,30K | 31/05 | ||
| Bioceltix | 66,00 | 67,00 | 63,10 | +1,10 | +1,69% | 0,95K | 31/05 | ||
| Biomaxima | 13,50 | 13,55 | 13,15 | +0,20 | +1,50% | 1,91K | 31/05 | ||
| Bioton | 3,51 | 3,54 | 3,49 | 0,00 | 0,00% | 10,92K | 31/05 | ||
| Bloober | 25,25 | 26,00 | 24,00 | -0,70 | -2,70% | 32,10K | 31/05 | ||
| BNP Paribas Polska | 96,60 | 96,60 | 94,20 | +2,40 | +2,55% | 16,72K | 31/05 | ||
| Boombit | 11,60 | 11,65 | 11,60 | 0,00 | 0,00% | 0,74K | 31/05 | ||
| Boryszew | 5,68 | 5,74 | 5,63 | +0,01 | +0,18% | 17,36K | 31/05 | ||
| Bowim | 6,750 | 6,790 | 6,670 | +0,100 | +1,50% | 8,32K | 31/05 | ||
| Brand 24 | 45,30 | 45,40 | 45,10 | +0,10 | +0,22% | 9,96K | 31/05 | ||
| Budimex | 747,50 | 747,50 | 721,50 | +7,00 | +0,95% | 236,69K | 31/05 | ||
| Bumech | 12,680 | 13,000 | 12,400 | +0,200 | +1,60% | 7,64K | 31/05 | ||
| Capitea | 0,57 | 0,57 | 0,56 | -0,01 | -1,39% | 142,53K | 31/05 | ||
| Captor Therapeutics | 73,00 | 75,00 | 72,80 | -2,80 | -3,69% | 0,38K | 31/05 | ||
| Caspar | 8,30 | 8,30 | 8,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Cavatina Holding | 14,60 | 14,95 | 14,60 | -0,30 | -2,01% | 0,67K | 31/05 | ||
| CCC | 133,50 | 135,70 | 132,00 | -0,70 | -0,52% | 287,73K | 31/05 | ||
| CD PROJEKT | 130,30 | 132,25 | 126,50 | 0,00 | 0,00% | 926,45K | 31/05 | ||
| CDRL | 14,90 | 14,90 | 14,90 | +0,00 | +0,00% | 0,02K | 31/05 | ||
| Celon Pharma | 15,58 | 15,68 | 15,50 | 0,00 | 0,00% | 11,54K | 31/05 | ||
| Centrum Medyczne Enel-Med | 19,00 | 19,20 | 19,00 | -0,20 | -1,04% | 0,11K | 31/05 | ||
| CEZ as | 160,00 | 163,90 | 160,00 | -1,00 | -0,62% | 1,95K | 31/05 | ||
| CI Games | 1,7400 | 1,8000 | 1,7060 | +0,0700 | +4,19% | 1,54M | 31/05 | ||
| City Service SE | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,22K | 31/05 | ||
| Cloud | 66,60 | 69,00 | 66,00 | +0,20 | +0,30% | 1,42K | 31/05 | ||
| Coal Energy SA | 1,0240 | 1,0240 | 1,0220 | 0,0000 | 0,00% | 3,00K | 31/05 | ||
| Cognor | 7,880 | 8,120 | 7,440 | -0,120 | -1,50% | 133,76K | 31/05 | ||
| Columbus | 5,39 | 5,57 | 4,98 | +0,32 | +6,31% | 146,69K | 31/05 | ||
| Comarch | 257,50 | 259,00 | 255,50 | +2,50 | +0,98% | 2,79K | 31/05 | ||
| Comp | 105,00 | 105,00 | 100,00 | +0,50 | +0,48% | 3,54K | 31/05 | ||
| Comperia | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 0,51K | 31/05 | ||
| Compremum | 1,995 | 2,050 | 1,955 | +0,015 | +0,76% | 7,02K | 31/05 | ||
| CPD | 4,11 | 4,11 | 4,11 | -0,01 | -0,24% | 0,65K | 31/05 | ||
| Creepy Jar | 514,00 | 514,00 | 500,00 | +8,00 | +1,58% | 0,24K | 31/05 | ||
| Creotech Instruments | 185,00 | 186,50 | 181,00 | -2,00 | -1,07% | 1,18K | 31/05 | ||
| Cyber_Folks | 130,00 | 134,00 | 123,00 | +0,50 | +0,39% | 2,22K | 31/05 | ||
| Cyfrplsat | 12,49 | 12,97 | 12,44 | -0,31 | -2,38% | 2,14M | 31/05 | ||
| Dadelo | 20,10 | 20,10 | 19,50 | +0,15 | +0,75% | 2,25K | 31/05 | ||
| Datawalk | 65,00 | 66,30 | 64,90 | +0,10 | +0,15% | 8,57K | 31/05 | ||
| DB Energy | 17,55 | 17,55 | 17,55 | -0,05 | -0,28% | 0,01K | 31/05 | ||
| Decora | 62,80 | 64,00 | 59,80 | -1,40 | -2,18% | 5,53K | 31/05 | ||
| Dekpol SA | 60,80 | 62,60 | 60,00 | +2,40 | +4,11% | 4,44K | 31/05 | ||
| Delko | 8,36 | 8,50 | 8,32 | -0,14 | -1,65% | 13,80K | 31/05 | ||
| Develia | 6,120 | 6,260 | 6,060 | -0,030 | -0,49% | 235,28K | 31/05 | ||
| Dga | 17,30 | 17,80 | 16,90 | -1,60 | -8,47% | 13,31K | 31/05 | ||
| Digital Network | 51,20 | 51,80 | 50,40 | +0,20 | +0,39% | 3,08K | 31/05 | ||
| Dino Polska | 392,10 | 400,40 | 388,20 | 0,00 | 0,00% | 503,80K | 31/05 | ||
| Dom Development | 185,00 | 189,00 | 170,00 | +5,00 | +2,78% | 12,48K | 31/05 | ||
| Drago Entertainment | 25,30 | 25,40 | 24,40 | +0,30 | +1,20% | 1,16K | 31/05 | ||
| Drozapol-Profil | 3,890 | 3,890 | 3,820 | +0,070 | +1,83% | 5,20K | 31/05 | ||
| EC Bedzin | 33,25 | 33,70 | 32,70 | -0,05 | -0,15% | 2,08K | 31/05 | ||
| Echo Investment SA | 4,64 | 4,73 | 4,50 | -0,07 | -1,49% | 70,01K | 31/05 | ||
| Elektrotim | 32,95 | 32,95 | 30,30 | +2,50 | +8,21% | 65,47K | 31/05 | ||
| Elkop | 0,5060 | 0,5080 | 0,5000 | +0,0060 | +1,20% | 9,22K | 31/05 | ||
| Enea SA | 10,27 | 10,42 | 9,75 | +0,38 | +3,84% | 965,74K | 31/05 | ||
| Energoinstal | 2,6850 | 2,6900 | 2,6000 | +0,0850 | +3,27% | 11,93K | 31/05 | ||
| Enter Air | 63,60 | 65,80 | 59,10 | -2,70 | -4,07% | 32,79K | 31/05 | ||
| Erbud | 41,00 | 41,10 | 40,50 | +0,20 | +0,49% | 1,18K | 31/05 | ||
| ERG SA | 54,00 | 54,00 | 54,00 | +0,00 | +0,00% | 0 | 20/05 | ||
| Esotiq | 43,80 | 44,10 | 41,50 | +1,10 | +2,58% | 7,90K | 31/05 | ||
| Eurocash SA | 13,44 | 13,57 | 13,32 | +0,14 | +1,05% | 180,30K | 31/05 | ||
| Eurohold Bulgaria AD | 3,16 | 3,16 | 2,88 | +0,02 | +0,64% | 2,01K | 31/05 | ||
| Eurotel | 43,50 | 45,00 | 42,50 | +0,50 | +1,16% | 15,90K | 31/05 | ||
| Fabrity Holding | 38,30 | 38,50 | 38,00 | 0,00 | 0,00% | 1,07K | 31/05 | ||
| Fabryka Farb I Lakierow Sniezka | 85,60 | 85,80 | 85,40 | -0,20 | -0,23% | 0,30K | 31/05 | ||
| Fabryki Mebli Forte | 22,30 | 22,60 | 22,30 | -0,20 | -0,89% | 0,50K | 31/05 | ||
| FASING | 13,80 | 13,90 | 13,40 | -0,10 | -0,72% | 0,53K | 31/05 | ||
| Feerum | 6,60 | 6,60 | 6,50 | 0,00 | 0,00% | 0,98K | 31/05 | ||
| Ferro | 36,70 | 38,00 | 36,10 | -1,30 | -3,42% | 1,07K | 31/05 | ||
| Fon Se | 5,3400 | 5,4000 | 5,2000 | -0,0600 | -1,11% | 1,09K | 31/05 | ||
| Games Operators | 22,50 | 22,65 | 21,85 | +0,30 | +1,35% | 3,91K | 31/05 | ||
| Gaming Factory | 12,55 | 12,85 | 12,50 | -0,30 | -2,33% | 2,30K | 31/05 | ||
| Genomtec | 11,46 | 11,60 | 11,34 | +0,06 | +0,53% | 16,15K | 31/05 | ||
| Getin holding sa | 0,460 | 0,481 | 0,458 | -0,015 | -3,16% | 164,71K | 31/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 45,25 | 46,20 | 45,05 | -1,00 | -2,16% | 105,50K | 31/05 | ||
| Gielda Praw Majatkowych Vindexus | 9,00 | 9,38 | 8,70 | +0,58 | +6,89% | 25,46K | 31/05 | ||
| Globe trade centre sa | 5,58 | 5,60 | 5,16 | +0,28 | +5,28% | 17,52K | 31/05 | ||
| GreenX Metals | 2,3140 | 2,3380 | 2,2800 | +0,0040 | +0,17% | 184,56K | 31/05 | ||
| Grenevia | 2,51 | 2,54 | 2,45 | +0,06 | +2,45% | 56,25K | 31/05 | ||
| Grodno | 10,90 | 11,10 | 10,90 | 0,00 | 0,00% | 0,92K | 31/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11,35 | 11,65 | 11,35 | 0,00 | 0,00% | 0,67K | 31/05 | ||
| Grupa Kety | 863,00 | 876,50 | 853,50 | +4,50 | +0,52% | 23,12K | 31/05 | ||
| Grupa Pracuj | 61,00 | 62,40 | 60,80 | -1,40 | -2,24% | 2,54K | 31/05 | ||
| Harper Hygienics | 5,9100 | 6,0500 | 5,7600 | -0,0100 | -0,17% | 3,95K | 31/05 | ||
| Helio | 24,40 | 25,00 | 24,20 | +0,20 | +0,83% | 1,20K | 31/05 | ||
| Huuuge | 22,35 | 22,50 | 21,95 | +0,20 | +0,90% | 15,11K | 31/05 | ||
| Hydrotor SA | 31,00 | 31,00 | 30,30 | +0,50 | +1,64% | 0,64K | 31/05 | ||
| IFirma SA | 23,50 | 24,00 | 23,50 | -0,10 | -0,42% | 2,21K | 31/05 | ||
| IMC | 9,00 | 9,00 | 8,50 | +0,30 | +3,45% | 1,66K | 31/05 | ||
| Immobile | 3,050 | 3,100 | 2,880 | -0,140 | -4,39% | 32,96K | 31/05 | ||
| Immofinanz | 100,40 | 100,40 | 100,40 | +0,00 | +0,00% | 0 | 29/05 | ||
| IMS SA | 4,20 | 4,20 | 4,01 | +0,03 | +0,72% | 11,16K | 31/05 | ||
| INC | 2,350 | 2,460 | 2,350 | -0,100 | -4,08% | 2,84K | 31/05 | ||
| Ing Bank Slaski | 297,00 | 309,00 | 297,00 | -3,00 | -1,00% | 97,42K | 31/05 | ||
| Inpro | 8,00 | 8,00 | 8,00 | +0,00 | +0,00% | 0,02K | 31/05 | ||
| Instal Krakow | 51,00 | 51,00 | 49,00 | +0,40 | +0,79% | 2,00K | 31/05 | ||
| Inter Cars | 547,00 | 550,00 | 538,00 | +7,00 | +1,30% | 1,36K | 31/05 | ||
| Interbud-Lublin | 3,7000 | 3,7000 | 3,3300 | +0,0200 | +0,54% | 6,13K | 31/05 | ||
| Intersport Polska | 0,890 | 0,930 | 0,884 | -0,030 | -3,26% | 14,07K | 31/05 | ||
| Introl | 9,900 | 10,000 | 9,460 | +0,280 | +2,91% | 2,24K | 31/05 | ||
| Ipopema Securities | 3,340 | 3,390 | 3,290 | -0,060 | -1,76% | 3,74K | 31/05 | ||
| Izolacja Jarocin | 3,360 | 3,360 | 3,360 | 0,000 | 0,00% | 0,01K | 31/05 | ||
| Izostal | 2,830 | 2,900 | 2,830 | -0,070 | -2,41% | 12,68K | 31/05 | ||
| Jastrzebska Spolka Weglowa | 28,46 | 29,24 | 27,91 | +0,46 | +1,64% | 733,07K | 31/05 | ||
| JR Invest | 6,54 | 6,72 | 6,32 | +0,32 | +5,14% | 4,66K | 31/05 | ||
| KCI | 0,8360 | 0,8360 | 0,8300 | -0,0020 | -0,24% | 2,02K | 31/05 | ||
| KGHM Polska Miedz | 151,70 | 153,15 | 148,00 | -0,05 | -0,03% | 1,86M | 31/05 | ||
| Kino Polska Tv | 17,95 | 18,00 | 17,20 | +0,75 | +4,36% | 9,53K | 31/05 | ||
| Koelner | 14,40 | 14,50 | 14,40 | -0,05 | -0,35% | 2,15K | 31/05 | ||
| Kompap | 26,00 | 26,00 | 26,00 | -1,00 | -3,70% | 0,30K | 31/05 | ||
| Komputronik | 4,550 | 4,625 | 4,545 | -0,015 | -0,33% | 0,84K | 31/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 47,40 | 47,40 | +1,40 | +3,04% | 0,00K | 31/05 | ||
| Krka | 548,00 | 554,00 | 548,00 | +2,00 | +0,37% | 0,07K | 31/05 | ||
| Kruk | 456,00 | 456,60 | 438,60 | +16,00 | +3,64% | 39,58K | 31/05 | ||
| Krynica Vitamin SA | 11,45 | 11,75 | 11,00 | -0,30 | -2,55% | 4,49K | 31/05 | ||
| Ksg Agro SA | 1,575 | 1,575 | 1,510 | +0,060 | +3,96% | 9,41K | 31/05 | ||
| Larq | 2,340 | 2,400 | 2,280 | +0,060 | +2,63% | 17,10K | 31/05 | ||
| Lena Lighting | 3,69 | 3,69 | 3,64 | +0,06 | +1,65% | 2,20K | 31/05 | ||
| Less | 0,235 | 0,237 | 0,235 | +0,003 | +1,29% | 0,06K | 31/05 | ||
| Libet | 1,5400 | 1,5400 | 1,4500 | +0,0900 | +6,21% | 16,38K | 31/05 | ||
| Lokum Deweloper SA | 26,60 | 27,00 | 26,00 | -0,40 | -1,48% | 1,05K | 31/05 | ||
| Lpp | 17.340 | 17.500 | 16.810 | +210 | +1,23% | 6,39K | 31/05 | ||
| LSI Software | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 17,44K | 31/05 | ||
| Lubawa | 4,3300 | 4,3980 | 4,2420 | +0,0500 | +1,17% | 307,94K | 31/05 | ||
| Lubelski Wegiel Bogdanka | 30,68 | 30,94 | 30,16 | +0,48 | +1,59% | 27,11K | 31/05 | ||
| Mabion | 16,66 | 17,00 | 16,52 | 0,00 | 0,00% | 22,89K | 31/05 | ||
| Magna Polonia | 3,3200 | 3,4300 | 3,2100 | -0,1950 | -5,55% | 105,33K | 31/05 | ||
| Makaronpl | 22,50 | 22,50 | 21,30 | +1,20 | +5,63% | 8,91K | 31/05 | ||
| Mangata | 97,00 | 99,00 | 94,00 | +3,00 | +3,19% | 0,76K | 31/05 | ||
| Marie Brizard Wine & Spirits | 14,60 | 14,60 | 14,60 | +0,75 | +5,42% | 0,00K | 31/05 | ||
| Marvipol | 7,38 | 7,40 | 7,10 | -0,16 | -2,12% | 40,27K | 31/05 | ||
| MaxCom | 11,25 | 11,40 | 10,40 | +0,85 | +8,17% | 7,83K | 31/05 | ||
| mBank | 626,00 | 631,80 | 615,00 | +6,80 | +1,10% | 88,82K | 31/05 | ||
| Mci Management | 26,40 | 27,20 | 26,00 | -0,60 | -2,22% | 3,59K | 31/05 | ||
| MDI Energia | 1,470 | 1,500 | 1,450 | -0,030 | -2,00% | 1,37K | 31/05 | ||
| Medicalg | 25,84 | 26,48 | 25,70 | -1,92 | -6,92% | 42,10K | 31/05 | ||
| Medinice | 7,68 | 7,82 | 7,42 | -0,11 | -1,41% | 3,85K | 31/05 | ||
| Mennica Polska | 19,30 | 20,00 | 18,80 | -0,10 | -0,52% | 1,86K | 31/05 | ||
| Mercator WA | 46,00 | 46,00 | 45,35 | +0,60 | +1,32% | 3,19K | 31/05 | ||
| Mercor | 21,90 | 22,00 | 19,90 | -0,10 | -0,45% | 39,30K | 31/05 | ||
| Mex Polska | 4,76 | 4,81 | 4,66 | +0,06 | +1,28% | 0,94K | 31/05 | ||
| MFO SA | 34,00 | 34,80 | 34,00 | -0,80 | -2,30% | 0,03K | 31/05 | ||
| Miraculum | 1,175 | 1,175 | 1,125 | -0,005 | -0,42% | 10,33K | 31/05 | ||
| Mirbud | 11,500 | 11,620 | 11,160 | -0,040 | -0,35% | 124,32K | 31/05 | ||
| ML System | 47,65 | 47,65 | 46,60 | +0,45 | +0,95% | 3,20K | 31/05 | ||
| MLP Group | 85,40 | 88,00 | 85,20 | -0,60 | -0,70% | 0,63K | 31/05 | ||
| Mo-Bruk | 316,00 | 322,00 | 314,00 | +1,50 | +0,48% | 2,70K | 31/05 | ||
| Moj | 1,6600 | 1,6600 | 1,6600 | 0,0000 | 0,00% | 0 | 29/05 | ||
| MOL Hungarian Oil & Gas Nyrt | 31,00 | 31,56 | 31,00 | -0,56 | -1,77% | 2,20K | 31/05 | ||
| Molecure | 14,92 | 15,14 | 14,56 | +0,10 | +0,67% | 3,04K | 31/05 | ||
| Monnari Trade | 5,960 | 5,960 | 5,720 | +0,100 | +1,71% | 12,29K | 31/05 | ||
| Mostostal Plock | 14,00 | 14,20 | 13,70 | -0,20 | -1,41% | 1,22K | 31/05 | ||
| Mostostal Warszawa | 7,38 | 7,38 | 7,18 | +0,10 | +1,37% | 1,14K | 31/05 | ||
| Mostostal Zabrze Holding | 4,3000 | 4,3900 | 4,2900 | 0,0000 | 0,00% | 50,37K | 31/05 | ||
| Movie Games | 30,80 | 31,10 | 30,50 | -0,60 | -1,91% | 3,76K | 31/05 | ||
| Murapol | 38,10 | 38,12 | 37,62 | +0,04 | +0,11% | 9,80K | 31/05 | ||
| Muza | 14,100 | 14,100 | 14,100 | +0,350 | +2,55% | 0,05K | 31/05 | ||
| Nanogroup | 1,025 | 1,025 | 1,005 | +0,005 | +0,49% | 5,79K | 31/05 | ||
| Neuca | 912,00 | 912,00 | 896,00 | 0,00 | 0,00% | 0,34K | 31/05 | ||
| New Tech Capital | 0,7200 | 0,7200 | 0,6800 | -0,0100 | -1,37% | 10,29K | 31/05 | ||
| Newag | 28,70 | 29,00 | 28,30 | -0,10 | -0,35% | 2,25K | 31/05 | ||
| Nexity Global | 2,5500 | 2,5500 | 2,5500 | 0,0000 | 0,00% | 0,14K | 31/05 | ||
| Novaturas | 14,35 | 14,35 | 14,35 | +0,00 | +0,00% | 0 | 29/05 | ||
| Novavis Group | 2,1600 | 2,2000 | 2,1000 | +0,0900 | +4,35% | 123,89K | 31/05 | ||
| Npl Nova | 4,72 | 4,72 | 4,72 | 0,00 | 0,00% | 0 | 29/05 | ||
| Ntt System | 7,600 | 8,000 | 7,440 | +0,080 | +1,06% | 12,70K | 31/05 | ||
| Odlewnie Polskie | 9,92 | 10,00 | 9,80 | -0,08 | -0,80% | 1,20K | 31/05 | ||
| Onde | 14,36 | 14,40 | 14,20 | +0,10 | +0,70% | 4,45K | 31/05 | ||
| One SA | 109,00 | 109,00 | 109,00 | +4,00 | +3,81% | 0,00K | 31/05 | ||
| Onesano | 1,2550 | 1,2550 | 1,2500 | 0,0000 | 0,00% | 2,70K | 31/05 | ||
| OPONEO.PL | 71,20 | 74,00 | 71,00 | +0,20 | +0,28% | 4,07K | 31/05 | ||
| OPTeam SA | 5,60 | 5,60 | 5,44 | -0,06 | -1,06% | 0,74K | 31/05 | ||
| Orange Polska | 8,20 | 8,23 | 8,06 | +0,14 | +1,74% | 1,64M | 31/05 | ||
| Otlog | 26,75 | 28,35 | 25,55 | -1,60 | -5,64% | 43,38K | 31/05 | ||
| P.A. Nova | 16,30 | 16,30 | 16,30 | +0,20 | +1,24% | 0,15K | 31/05 | ||
| Pamapol | 2,620 | 2,620 | 2,570 | 0,000 | 0,00% | 0 | 29/05 | ||
| Passus | 38,20 | 38,20 | 37,00 | +1,20 | +3,24% | 0,14K | 31/05 | ||
| Patentus Spolka Akcyjna | 5,330 | 5,460 | 5,160 | +0,030 | +0,57% | 39,50K | 31/05 | ||
| PCC Rokita | 89,40 | 90,90 | 87,60 | +1,00 | +1,13% | 3,89K | 31/05 | ||
| PCF Group | 18,50 | 19,04 | 18,38 | -0,56 | -2,94% | 28,83K | 31/05 | ||
| Pepco Group | 24,31 | 24,41 | 23,43 | -0,14 | -0,57% | 17,84M | 31/05 | ||
| PGE Polska | 6,77 | 6,86 | 6,62 | +0,07 | +1,07% | 6,36M | 31/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0,467 | 0,467 | 0,444 | +0,026 | +5,90% | 8,51K | 31/05 | ||
| Pharmena | 5,92 | 5,96 | 5,84 | -0,02 | -0,34% | 6,84K | 31/05 | ||
| Photon | 7,50 | 7,70 | 7,50 | -0,20 | -2,60% | 7,85K | 31/05 | ||
| PJP Makrum | 17,70 | 18,50 | 17,70 | -0,80 | -4,32% | 1,25K | 31/05 | ||
| Pkn orlen | 63,57 | 64,66 | 63,31 | +0,32 | +0,51% | 4,73M | 31/05 | ||
| PKO Bank Polski | 59,36 | 60,16 | 57,76 | +1,90 | +3,31% | 6,12M | 31/05 | ||
| PKP Cargo | 13,78 | 14,22 | 13,74 | -0,08 | -0,58% | 62,37K | 31/05 | ||
| Playway | 320,50 | 320,50 | 310,00 | +3,50 | +1,10% | 1,03K | 31/05 | ||
| Plaza Centers | 3,040 | 3,040 | 2,925 | +0,055 | +1,84% | 9,25K | 31/05 | ||
| PMPG Polskie Media | 2,720 | 2,720 | 2,720 | +0,000 | +0,00% | 0,03K | 31/05 | ||
| Polenergia SA | 69,60 | 70,00 | 67,20 | -0,40 | -0,57% | 1,57K | 31/05 | ||
| Polimex mostostal | 3,532 | 3,538 | 3,466 | +0,032 | +0,91% | 65,51K | 31/05 | ||
| Polski Holding Nieruchomosci | 11,30 | 11,35 | 11,00 | +0,10 | +0,89% | 3,43K | 31/05 | ||
| Poltreg | 47,00 | 48,00 | 46,70 | -1,00 | -2,08% | 0,47K | 31/05 | ||
| POLWAX | 1,75 | 1,80 | 1,64 | +0,11 | +6,71% | 72,72K | 31/05 | ||
| Poznanska Korporacja Budowlana Peka | 24,70 | 24,80 | 24,10 | +0,70 | +2,92% | 4,28K | 31/05 | ||
| Prochem | 33,60 | 33,60 | 32,20 | +1,60 | +5,00% | 0,59K | 31/05 | ||
| Protektor | 1,81 | 1,85 | 1,74 | -0,09 | -4,47% | 94,59K | 31/05 | ||
| Przedsiebiorstwo Przemyslu | 1,070 | 1,070 | 1,070 | +0,030 | +2,88% | 0,01K | 31/05 | ||
| Pure Biologics | 6,70 | 6,90 | 6,50 | -0,25 | -3,60% | 29,45K | 31/05 | ||
| Pz Cormay | 0,6060 | 0,6060 | 0,5900 | -0,0020 | -0,33% | 137,14K | 31/05 | ||
| PZU SA | 50,00 | 50,74 | 49,55 | +0,23 | +0,46% | 7,77M | 31/05 | ||
| Quercus TFI | 6,460 | 6,480 | 6,240 | +0,140 | +2,22% | 32,52K | 31/05 | ||
| Raen | 0,7140 | 0,7180 | 0,6960 | +0,0180 | +2,59% | 40,11K | 31/05 | ||
| Rafako | 0,8330 | 0,8640 | 0,8320 | -0,0270 | -3,14% | 207,99K | 31/05 | ||
| Rainbow Tours | 105,80 | 108,40 | 102,60 | +0,80 | +0,76% | 19,76K | 31/05 | ||
| Rank Progress | 6,820 | 6,880 | 6,480 | +0,380 | +5,90% | 248,67K | 31/05 | ||
| Redan | 0,2730 | 0,2730 | 0,2540 | +0,0010 | +0,37% | 15,11K | 31/05 | ||
| Relpol | 5,86 | 5,86 | 5,76 | +0,10 | +1,74% | 5,53K | 31/05 | ||
| REMAK | 16,20 | 16,20 | 16,15 | +0,05 | +0,31% | 0,13K | 31/05 | ||
| Render Cube | 137,50 | 137,50 | 137,00 | +2,50 | +1,85% | 0,01K | 31/05 | ||
| Resbud | 0,5140 | 0,5200 | 0,5100 | +0,0060 | +1,18% | 13,57K | 31/05 | ||
| Ryvu | 54,00 | 55,00 | 53,90 | -0,20 | -0,37% | 2,84K | 31/05 | ||
| Santander Bank Polska | 504,40 | 509,20 | 497,30 | +3,00 | +0,60% | 233,34K | 31/05 | ||
| Sanwil | 1,7400 | 1,7750 | 1,7200 | -0,0200 | -1,14% | 19,56K | 31/05 | ||
| Satis Group | 0,4650 | 0,4760 | 0,4400 | +0,0050 | +1,09% | 8,95K | 31/05 | ||
| Scope Fluidics | 170,80 | 170,80 | 165,00 | +2,80 | +1,67% | 0,48K | 31/05 | ||
| Seco/Warwick | 34,00 | 34,00 | 33,60 | 0,00 | 0,00% | 0 | 27/05 | ||
| SEKO SA | 12,75 | 12,80 | 12,55 | -0,15 | -1,16% | 0,06K | 31/05 | ||
| Selena Fm | 37,40 | 37,40 | 35,70 | +0,70 | +1,91% | 2,03K | 31/05 | ||
| Selvita | 66,00 | 66,80 | 65,20 | -0,20 | -0,30% | 2,15K | 31/05 | ||
| Sfinks Polska | 0,7470 | 0,7480 | 0,7380 | +0,0090 | +1,22% | 68,06K | 31/05 | ||
| Shoper | 39,00 | 39,70 | 37,50 | +1,50 | +4,00% | 4,76K | 31/05 | ||
| Silvair | 4,20 | 4,20 | 4,20 | -0,02 | -0,47% | 0,00K | 31/05 | ||
| Silvano Fashion | 4,83 | 4,83 | 4,65 | +0,10 | +2,11% | 2,75K | 31/05 | ||
| Simfabric | 3,72 | 3,87 | 3,61 | +0,18 | +5,08% | 35,32K | 31/05 | ||
| Skarbiec | 24,00 | 24,00 | 23,00 | 0,00 | 0,00% | 4,91K | 31/05 | ||
| Skyline Investment | 1,5950 | 1,6200 | 1,5250 | +0,0000 | +0,00% | 0 | 28/05 | ||
| Sonel | 17,00 | 17,05 | 16,40 | 0,00 | 0,00% | 1,08K | 31/05 | ||
| Sopharma AD | 13,20 | 13,20 | 13,20 | -0,10 | -0,75% | 0,02K | 31/05 | ||
| Spyrosoft | 418,00 | 422,00 | 408,00 | +11,00 | +2,70% | 0,09K | 31/05 | ||
| Stalexport Autostrady | 2,85 | 2,85 | 2,80 | +0,02 | +0,71% | 40,92K | 31/05 | ||
| Stalprodukt | 218,50 | 218,50 | 214,50 | +4,00 | +1,86% | 1,40K | 31/05 | ||
| Stalprofil | 8,90 | 8,94 | 8,74 | +0,16 | +1,83% | 3,35K | 31/05 | ||
| Stomil Sanok SA | 20,30 | 20,60 | 20,05 | 0,00 | 0,00% | 4,08K | 31/05 | ||
| Sunex | 10,42 | 10,58 | 10,24 | +0,10 | +0,97% | 12,76K | 31/05 | ||
| Sygnity | 63,400 | 64,200 | 63,400 | 0,000 | 0,00% | 2,30K | 31/05 | ||
| Synektik | 140,00 | 143,80 | 139,00 | -3,00 | -2,10% | 19,46K | 31/05 | ||
| Synthaverse | 4,930 | 5,000 | 4,910 | -0,065 | -1,30% | 29,14K | 31/05 | ||
| Talex | 16,80 | 16,80 | 16,80 | -0,20 | -1,18% | 0,05K | 31/05 | ||
| Tarczynski | 89,40 | 93,80 | 86,00 | +8,40 | +10,37% | 2,65K | 31/05 | ||
| Tauron Polska Energia | 4,048 | 4,110 | 3,841 | +0,186 | +4,82% | 9,36M | 31/05 | ||
| Ten Square Games | 88,80 | 89,70 | 86,00 | +2,15 | +2,48% | 9,36K | 31/05 | ||
| Tesgas | 3,18 | 3,18 | 3,06 | +0,03 | +0,95% | 11,30K | 31/05 | ||
| Text | 84,00 | 85,20 | 83,80 | -1,30 | -1,52% | 126,67K | 31/05 | ||
| Torpol | 33,30 | 35,00 | 33,30 | -0,75 | -2,20% | 28,34K | 31/05 | ||
| Toya | 8,10 | 8,23 | 7,96 | +0,10 | +1,25% | 104,01K | 31/05 | ||
| Trans Polonia | 3,60 | 3,60 | 3,40 | +0,10 | +2,86% | 22,50K | 31/05 | ||
| Ulma Construccion Polska | 74,00 | 74,00 | 73,50 | 0,00 | 0,00% | 0,01K | 31/05 | ||
| Ultimate Games | 11,60 | 11,60 | 10,90 | +0,20 | +1,75% | 1,24K | 31/05 | ||
| Unibep | 9,64 | 9,64 | 9,48 | +0,08 | +0,84% | 18,43K | 31/05 | ||
| UniCredit | 155,46 | 155,46 | 155,46 | +0,46 | +0,30% | 0,02K | 31/05 | ||
| Unimot | 133,60 | 133,80 | 131,40 | +1,00 | +0,75% | 4,33K | 31/05 | ||
| Urteste | 93,80 | 93,80 | 92,00 | +0,00 | +0,00% | 0 | 29/05 | ||
| Vercom | 135,00 | 142,00 | 125,00 | -2,50 | -1,82% | 11,52K | 31/05 | ||
| Vigo System | 522,00 | 532,00 | 520,00 | +2,00 | +0,38% | 0,05K | 31/05 | ||
| Vivid | 0,564 | 0,566 | 0,560 | +0,004 | +0,71% | 5,39K | 31/05 | ||
| Votum | 34,50 | 37,20 | 33,90 | -2,80 | -7,51% | 130,14K | 31/05 | ||
| Voxel | 93,20 | 94,20 | 93,00 | -1,00 | -1,06% | 9,19K | 31/05 | ||
| VRG | 3,46 | 3,46 | 3,41 | 0,00 | 0,00% | 2,63K | 31/05 | ||
| Warimpex Ag | 3,88 | 3,90 | 3,81 | +0,04 | +1,04% | 1,65K | 31/05 | ||
| Wasko | 1,820 | 1,825 | 1,760 | +0,060 | +3,41% | 59,64K | 31/05 | ||
| Wawel | 700,00 | 704,00 | 700,00 | -2,00 | -0,28% | 0,02K | 31/05 | ||
| Wielton | 7,64 | 7,88 | 7,62 | -0,24 | -3,05% | 39,82K | 31/05 | ||
| Wikana | 8,850 | 9,200 | 8,800 | -0,300 | -3,28% | 1,14K | 31/05 | ||
| Wirtualna Polska | 111,80 | 112,60 | 110,40 | +0,40 | +0,36% | 17,98K | 31/05 | ||
| Wittchen SA | 31,40 | 31,70 | 30,85 | -0,05 | -0,16% | 23,12K | 31/05 | ||
| WoodpeckerCo | 8,50 | 8,70 | 8,50 | -0,16 | -1,85% | 1,24K | 31/05 | ||
| X Trade Brokers | 66,10 | 69,38 | 65,70 | +0,30 | +0,46% | 46,50K | 31/05 | ||
| Xplus SA | 1,4500 | 1,4600 | 1,4200 | -0,0150 | -1,02% | 1,54K | 31/05 | ||
| XTPL | 126,20 | 127,80 | 125,20 | 0,00 | 0,00% | 1,86K | 31/05 | ||
| Yarrl | 6,750 | 7,000 | 6,750 | 0,000 | 0,00% | 0,79K | 31/05 | ||
| Zaklady Azotowe W Tarnowie | 22,10 | 22,78 | 22,06 | -0,10 | -0,45% | 258,29K | 31/05 | ||
| Zaklady Lentex | 6,60 | 6,60 | 6,50 | +0,02 | +0,30% | 0,60K | 31/05 | ||
| Zaklady Magnezytowe Ropczyce | 30,40 | 30,50 | 30,20 | 0,00 | 0,00% | 0,46K | 31/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5,800 | 5,800 | 5,650 | +0,200 | +3,57% | 2,28K | 31/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2,420 | 2,420 | 2,420 | -0,100 | -3,97% | 0,14K | 31/05 | ||
| Zamet Industry | 1,520 | 1,520 | 1,460 | +0,020 | +1,33% | 105,41K | 31/05 | ||
| Zespol Elektrocieplowni | 51,30 | 52,30 | 49,20 | +1,90 | +3,85% | 4,74K | 31/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19,18 | 19,58 | 19,10 | -0,02 | -0,10% | 31,00K | 31/05 | ||
| Zremb | 4,4000 | 4,4200 | 4,3150 | +0,0450 | +1,03% | 8,75K | 31/05 | ||
| Zue | 9,90 | 10,15 | 9,90 | -0,10 | -1,00% | 3,90K | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot WIG?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van WIG
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren