Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
489,70 | 496,50 | 489,60 | -0,65% | 82,04K | xx.xx | ||
56,18 | 57,18 | 55,78 | -0,64% | 1,75M | xx.xx | ||
590,40 | 608,60 | 590,20 | -1,96% | 14,6K | xx.xx | ||
7,94 | 8,10 | 7,90 | -1,44% | 607,79K | xx.xx | ||
153,85 | 156,90 | 153,75 | -1,03% | 629,57K | xx.xx | ||
142,15 | 144,60 | 140,10 | -1,46% | 545,25K | xx.xx | ||
62,28 | 63,68 | 62,28 | -1,61% | 1,79M | xx.xx | ||
12,03 | 12,55 | 12,02 | -2,98% | 861,19K | xx.xx | ||
82,50 | 85,15 | 82,40 | -2,31% | 94,3K | xx.xx | ||
8,16 | 8,32 | 8,13 | -1,15% | 779,05K | xx.xx | ||
9,94 | 10,30 | 9,86 | -2,88% | 323,61K | xx.xx | ||
12,88 | 13,07 | 12,78 | -0,92% | 382,3K | xx.xx | ||
6,60 | 6,84 | 6,60 | -3,14% | 2,76M | xx.xx | ||
48,07 | 48,66 | 48,07 | -0,52% | 1,06M | xx.xx | ||
90,32 | 92,38 | 90,32 | -1,66% | 145,8K | xx.xx | ||
22,22 | 22,36 | 22,14 | 0,00% | 42,61K | xx.xx | ||
666,00 | 693,50 | 664,00 | -3,06% | 28,24K | xx.xx | ||
2.830,00 | 2.880,00 | 2.815,00 | -1,39% | 1,14K | xx.xx | ||
134,50 | 139,50 | 131,20 | -3,65% | 247,84K | xx.xx | ||
134,45 | 137,55 | 133,25 | +0,34% | 386,67K | xx.xx | ||
26,80 | 27,45 | 26,51 | 0,00% | 623,82K | xx.xx | ||
435,20 | 447,20 | 435,20 | -1,45% | 15,23K | xx.xx | ||
854,50 | 868,00 | 853,00 | -0,98% | 13,47K | xx.xx | ||
17.340 | 17.540 | 17.160 | -0,34% | 2,9K | xx.xx | ||
3,815 | 3,950 | 3,812 | -3,42% | 2,23M | xx.xx | ||
80,20 | 85,60 | 76,20 | -5,87% | 303K | xx.xx | ||
67,16 | 68,28 | 66,00 | +1,76% | 319,47K | xx.xx | ||
389,50 | 396,90 | 385,70 | -1,64% | 117,8K | xx.xx | ||
37,30 | 37,78 | 36,95 | -0,52% | 1,44M | xx.xx | ||
23,95 | 24,05 | 23,50 | +0,55% | 493,6K | xx.xx |