Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66941 | +0.00007 | 0.66935 | 0.67141 | 0.66771 | 40076 | 22:46 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.67005 | +0.00040 | 0.66990 | 0.67205 | 0.66835 | 29134 | 22:46 | Q / C / O | |
Jul 24 | 0.67105 | +0.00090 | 0.67105 | 0.67105 | 0.67105 | 2 | 20:10 | Q / C / O | |
Aug 24 | 0.67025 | -0.00050 | 0.67025 | 0.67025 | 0.67025 | 1 | 20:49 | Q / C / O | |
Sep 24 | 0.67195 | +0.00070 | 0.67175 | 0.67310 | 0.67000 | 109 | 22:34 | Q / C / O | |
Oct 24 | 0.67160s | +0.00660 | 0.67160 | 0.67160 | 0.67160 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.67395 | +0.00140 | 0.67450 | 0.67450 | 0.67395 | 2 | 20:07 | Q / C / O | |
Mar 25 | 0.67395 | +0.00050 | 0.67395 | 0.67395 | 0.67395 | 10 | 20:30 | Q / C / O | |
Jun 25 | 0.67395s | +0.00655 | 0.67395 | 0.67410 | 0.67395 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 0.67410s | +0.00640 | 0.67410 | 0.67440 | 0.67410 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.67425s | +0.00620 | 0.00000 | 0.67425 | 0.67425 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 0.67445s | +0.00610 | 0.67445 | 0.67445 | 0.67445 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 0.67440s | +0.00600 | 0.67440 | 0.67440 | 0.67440 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 0.67385s | +0.00600 | 0.67385 | 0.67385 | 0.67385 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 0.67330s | +0.00605 | 0.67330 | 0.67330 | 0.67330 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 0.67275s | +0.00605 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 0.67215s | +0.00605 | 0.00000 | 0.67215 | 0.67215 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 0.67160s | +0.00605 | 0.00000 | 0.67160 | 0.67160 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 0.67105s | +0.00610 | 0.00000 | 0.67105 | 0.67105 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 0.67050s | +0.00610 | 0.00000 | 0.67050 | 0.67050 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 0.66995s | +0.00615 | 0.00000 | 0.66995 | 0.66995 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 0.66935s | +0.00615 | 0.00000 | 0.66935 | 0.66935 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 0.66880s | +0.00615 | 0.00000 | 0.66880 | 0.66880 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 0.66825s | +0.00620 | 0.00000 | 0.66825 | 0.66825 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren