Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real Time | |
ADMc1 | CME | USD | Vertraagd | |
AURTSc1 | Moskou | USD | Vertraagd | |
ASAc1 | B3 | USD | Vertraagd | |
ASAc2 | B3 | USD | Vertraagd | |
ASAc3 | B3 | USD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0120 | 0.1630 | 0.7700 | -0.7700 | -0.0790 | 9:07:14 | |
AUDUSD TN FWD | 0.4280 | 0.5280 | 0.5800 | 0.1990 | 0.2720 | 9:07:22 | |
AUDUSD SN FWD | 0.1700 | 0.2000 | 0.5820 | 0.1790 | -0.3790 | 9:07:33 | |
AUDUSD SW FWD | 1.4600 | 1.5000 | 1.5900 | 1.4000 | 0.1000 | 9:07:33 | |
AUDUSD 2W FWD | 2.6100 | 2.6500 | 2.7900 | 2.6400 | -0.1000 | 9:07:43 | |
AUDUSD 3W FWD | 4.1300 | 4.1800 | 4.3800 | 4.1600 | -0.0200 | 9:07:33 | |
AUDUSD 1M FWD | 5.8500 | 5.8900 | 6.3500 | 5.8700 | -0.1900 | 9:07:33 | |
AUDUSD 2M FWD | 11.8300 | 12.0500 | 12.2200 | 11.7900 | 0.1300 | 9:07:36 | |
AUDUSD 3M FWD | 16.9700 | 17.2500 | 17.9200 | 16.7500 | -0.4900 | 9:07:36 | |
AUDUSD 4M FWD | 22.2700 | 22.5600 | 23.0000 | 22.0800 | -0.0700 | 9:07:43 | |
AUDUSD 5M FWD | 26.6800 | 27.2600 | 27.8000 | 26.7500 | 0.5000 | 9:07:36 | |
AUDUSD 6M FWD | 31.0900 | 31.7600 | 32.3400 | 30.7000 | 1.1100 | 9:07:43 | |
AUDUSD 7M FWD | 34.9300 | 36.0500 | 35.8000 | 34.6400 | 0.0900 | 9:07:36 | |
AUDUSD 8M FWD | 38.9600 | 40.1300 | 40.5100 | 38.2900 | 0.9200 | 9:07:29 | |
AUDUSD 9M FWD | 42.3500 | 42.7500 | 44.8000 | 39.6300 | 1.1600 | 9:07:33 | |
AUDUSD 10M FWD | 44.4100 | 45.9900 | 48.3200 | 42.4900 | 1.1800 | 9:07:41 | |
AUDUSD 11M FWD | 47.3000 | 49.0700 | 51.0700 | 44.6600 | 1.7400 | 9:07:28 | |
AUDUSD 1Y FWD | 49.6000 | 50.4000 | 52.9500 | 45.2900 | 5.7200 | 9:07:33 | |
AUDUSD 15M FWD | 53.7200 | 56.4200 | 57.5700 | 49.5200 | 3.8100 | 8:37:41 | |
AUDUSD 21M FWD | 58.2600 | 62.7600 | 62.3200 | 50.4700 | 7.7500 | 8:37:41 | |
AUDUSD 2Y FWD | 59.7700 | 64.2300 | 62.7600 | 51.1400 | 6.5400 | 8:37:39 | |
AUDUSD 3Y FWD | 46.1300 | 66.1300 | 55.2000 | 45.7100 | 19.5400 | 8:37:28 | |
AUDUSD 4Y FWD | 20.6700 | 55.6700 | 39.1000 | 29.2000 | 11.0200 | 8:37:29 | |
AUDUSD 5Y FWD | -19.6500 | 30.3500 | 1.9000 | -4.2000 | 11.9500 | 8:37:28 | |
AUDUSD 6Y FWD | -62.0500 | -30.4500 | -46.9947 | -87.9970 | 21.9161 | 9:07:28 | |
AUDUSD 7Y FWD | -127.4600 | -91.1900 | -122.7390 | -171.0441 | 27.4514 | 9:07:28 | |
AUDUSD 8Y FWD | -192.7600 | -151.9600 | -187.4617 | -243.7323 | 32.0562 | 9:07:28 | |
AUDUSD 9Y FWD | -260.4700 | -215.3400 | -254.7109 | -307.0175 | 36.2921 | 9:07:28 | |
AUDUSD 10Y FWD | -321.8400 | -269.2400 | -315.5702 | -365.9657 | 35.7085 | 9:07:28 | |
AUDUSD 12Y FWD | -443.7600 | -376.3100 | -436.4596 | -484.3577 | 35.8770 | 9:07:28 | |
AUDUSD 15Y FWD | -626.8800 | -537.1400 | -618.0426 | -674.6180 | 34.7964 | 9:07:28 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 15/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren