Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
31.05.2024 | 1,2743 | 1,2732 | 1,2767 | 1,2702 | 4,81K | 0,03% |
30.05.2024 | 1,2739 | 1,2703 | 1,2748 | 1,2683 | 0,05K | 0,27% |
29.05.2024 | 1,2705 | 1,2764 | 1,2772 | 1,2700 | 0,05K | -0,43% |
28.05.2024 | 1,2760 | 1,2738 | 1,2802 | 1,2736 | 0,09K | -0,10% |
27.05.2024 | 1,2773 | 1,2737 | 1,2779 | 1,2736 | 1,60K | 0,29% |
26.05.2024 | 1,2736 | 1,2738 | 1,2744 | 1,2736 | 0,12K | -0,02% |
24.05.2024 | 1,2739 | 1,2688 | 1,2753 | 1,2674 | 2,96K | 0,40% |
23.05.2024 | 1,2688 | 1,2721 | 1,2748 | 1,2687 | 3,47K | -0,22% |
22.05.2024 | 1,2716 | 1,2715 | 1,2764 | 1,2702 | 4,86K | 0,02% |
21.05.2024 | 1,2714 | 1,2708 | 1,2729 | 1,2689 | 3,46K | 0,00% |
20.05.2024 | 1,2714 | 1,2708 | 1,2728 | 1,2692 | 3,09K | 0,08% |
18.05.2024 | 1,2704 | 1,2704 | 1,2704 | 1,2704 | - | -0,06% |
17.05.2024 | 1,2711 | 1,2671 | 1,2713 | 1,2648 | 2,73K | 0,26% |
16.05.2024 | 1,2678 | 1,2687 | 1,2702 | 1,2645 | 3,26K | -0,04% |
15.05.2024 | 1,2683 | 1,2592 | 1,2688 | 1,2587 | 4,63K | 0,72% |
14.05.2024 | 1,2592 | 1,2561 | 1,2595 | 1,2513 | 3,99K | 0,26% |
13.05.2024 | 1,2559 | 1,2526 | 1,2571 | 1,2520 | 2,31K | 0,25% |
11.05.2024 | 1,2528 | 1,2528 | 1,2528 | 1,2528 | - | -0,01% |
10.05.2024 | 1,2529 | 1,2527 | 1,2544 | 1,2505 | 3,77K | 0,02% |
09.05.2024 | 1,2526 | 1,2500 | 1,2529 | 1,2448 | 7,23K | 0,22% |
08.05.2024 | 1,2498 | 1,2530 | 1,2530 | 1,2471 | 4,82K | -0,10% |
07.05.2024 | 1,2510 | 1,2566 | 1,2572 | 1,2504 | 4,55K | -0,49% |
06.05.2024 | 1,2572 | 1,2552 | 1,2596 | 1,2542 | 3,15K | 0,18% |
04.05.2024 | 1,2549 | 1,2549 | 1,2549 | 1,2549 | - | -0,04% |
03.05.2024 | 1,2554 | 1,2539 | 1,2644 | 1,2532 | 6,00K | 0,10% |
02.05.2024 | 1,2542 | 1,2530 | 1,2547 | 1,2476 | 4,56K | -0,06% |
01.05.2024 | 1,2549 | 1,2497 | 1,2556 | 1,2470 | 5,52K | 0,34% |
Hoogste: 1,2802 | Laagste: 1,2448 | Verschil: 0,0354 | Gem.: 1,2641 | +/- %: 1,8869 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren