Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -8.0710 | -5.7400 | -2.7460 | -6.7500 | -4.6110 | 21:59:52 | |
USDJPY TN FWD | -7.3550 | -6.4490 | -5.1850 | -6.8600 | 0.0010 | 21:58:56 | |
USDJPY SN FWD | -2.3270 | -2.2920 | -2.3120 | -2.2950 | 0.0150 | 21:59:19 | |
USDJPY SW FWD | -16.8300 | -15.5900 | -16.8300 | -18.4800 | 1.6900 | 21:46:18 | |
USDJPY 2W FWD | -33.0600 | -32.6600 | -32.8100 | -32.8200 | 0.0100 | 21:59:21 | |
USDJPY 3W FWD | -49.3700 | -49.0200 | -49.0100 | -49.5800 | 0.1100 | 21:59:23 | |
USDJPY 1M FWD | -72.7900 | -72.1900 | -72.1100 | -72.8300 | -0.3100 | 21:59:21 | |
USDJPY 2M FWD | -145.5900 | -145.2100 | -143.8900 | -147.5300 | 2.1300 | 21:59:32 | |
USDJPY 3M FWD | -214.3900 | -213.3900 | -213.9300 | -213.8100 | 0.0700 | 21:59:21 | |
USDJPY 4M FWD | -290.4000 | -289.3500 | -283.3500 | -289.7100 | -5.5300 | 21:59:32 | |
USDJPY 5M FWD | -350.6800 | -349.5300 | -350.6600 | -352.0500 | 2.7900 | 21:59:32 | |
USDJPY 6M FWD | -418.0900 | -415.0900 | -415.5100 | -416.4000 | 0.1600 | 21:59:21 | |
USDJPY 7M FWD | -486.1500 | -482.1500 | -480.2900 | -482.3200 | -3.8000 | 21:59:21 | |
USDJPY 8M FWD | -554.0000 | -549.5000 | -551.4400 | -553.4700 | 2.3500 | 21:59:21 | |
USDJPY 9M FWD | -616.0500 | -610.5500 | -612.5300 | -614.1200 | 0.4000 | 21:59:21 | |
USDJPY 10M FWD | -669.1200 | -665.2700 | -667.2400 | -669.5100 | 3.5300 | 21:59:08 | |
USDJPY 11M FWD | -731.9300 | -721.3800 | -726.1500 | -728.4300 | 0.0700 | 21:59:05 | |
USDJPY 1Y FWD | -785.2000 | -779.2000 | -783.3200 | -781.7900 | 0.5000 | 21:59:21 | |
USDJPY 15M FWD | -960.3400 | -931.1600 | -948.3000 | -942.3000 | -11.9200 | 21:29:39 | |
USDJPY 21M FWD | -1270.7000 | -1230.6000 | -1251.1400 | -1247.5400 | -17.7900 | 21:27:31 | |
USDJPY 2Y FWD | -1397.0000 | -1367.0000 | -1380.4301 | -1378.5100 | -8.3800 | 21:27:23 | |
USDJPY 3Y FWD | -1920.0000 | -1880.0000 | -1899.7000 | -1894.8600 | -12.8000 | 21:26:06 | |
USDJPY 4Y FWD | -2423.1001 | -2373.1001 | -2396.4900 | -2373.6001 | -25.2000 | 21:21:06 | |
USDJPY 5Y FWD | -2883.8999 | -2823.8999 | -2844.6399 | -2826.7600 | -38.3400 | 21:21:06 | |
USDJPY 6Y FWD | -3308.0000 | -3238.0000 | -3307.0000 | -3238.0000 | -18.0000 | 21:15:57 | |
USDJPY 7Y FWD | -3715.0000 | -3635.0000 | -3714.0000 | -3635.0000 | -21.0000 | 21:15:57 | |
USDJPY 8Y FWD | -4098.0000 | -4008.0000 | -4098.0000 | -4008.0000 | -22.0000 | 21:00:05 | |
USDJPY 9Y FWD | -4452.0000 | -4352.0000 | -4450.0000 | -4352.0000 | -26.0000 | 21:20:57 | |
USDJPY 10Y FWD | -4781.0000 | -4676.0000 | -4780.0000 | -4678.0000 | -25.0000 | 21:20:57 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:11 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:11 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:11 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren