Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real Time | |
XJFc1 | TAIFEX | JPY | Vertraagd | |
JPRTSc1 | Moskou | JPY | Vertraagd | |
JAPc1 | B3 | JPY | Vertraagd | |
JAPc2 | B3 | JPY | Vertraagd | |
JPYFIX=RTS | Moskou | JPY | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5500 | -2.1500 | -2.5500 | -2.1500 | 0.3090 | 22:38:13 | |
USDJPY TN FWD | -2.4340 | -2.2340 | -2.3800 | -2.3200 | -0.0010 | 22:40:58 | |
USDJPY SN FWD | -7.1610 | -6.9610 | -2.4340 | -7.0000 | -4.7060 | 22:40:08 | |
USDJPY SW FWD | -16.6500 | -16.4700 | -16.5600 | -16.5100 | -0.0100 | 22:40:38 | |
USDJPY 2W FWD | -33.2600 | -33.0400 | -33.1300 | -33.0600 | 0.1200 | 22:42:29 | |
USDJPY 3W FWD | -51.0100 | -50.7300 | -51.0000 | -53.0900 | 2.1700 | 22:42:29 | |
USDJPY 1M FWD | -76.9000 | -76.6200 | -76.8300 | -79.0600 | 2.3600 | 22:42:29 | |
USDJPY 2M FWD | -145.0300 | -144.6500 | -143.9700 | -144.6900 | -0.1400 | 22:42:29 | |
USDJPY 3M FWD | -217.3500 | -216.5300 | -217.1300 | -217.2400 | 0.0400 | 22:39:59 | |
USDJPY 4M FWD | -288.2800 | -287.5000 | -288.2000 | -289.9800 | 2.3700 | 22:42:29 | |
USDJPY 5M FWD | -355.1000 | -354.1200 | -354.9900 | -354.5400 | 0.1800 | 22:42:29 | |
USDJPY 6M FWD | -425.4200 | -423.8200 | -420.2500 | -423.8300 | -4.4700 | 22:42:29 | |
USDJPY 7M FWD | -494.8000 | -493.0000 | -494.6500 | -495.6400 | 2.3500 | 22:42:29 | |
USDJPY 8M FWD | -560.6400 | -554.5400 | -558.0700 | -557.1400 | -1.7400 | 22:42:33 | |
USDJPY 9M FWD | -617.6500 | -610.1900 | -614.5700 | -613.4900 | -2.2500 | 22:42:34 | |
USDJPY 10M FWD | -677.2800 | -673.4300 | -676.2500 | -676.8900 | 1.6200 | 22:42:06 | |
USDJPY 11M FWD | -737.9300 | -727.5200 | -733.1200 | -732.4400 | -3.4300 | 22:42:33 | |
USDJPY 1Y FWD | -795.9000 | -792.7000 | -791.5600 | -792.7000 | -3.2000 | 22:42:29 | |
USDJPY 15M FWD | -961.6700 | -955.2400 | -957.3100 | -957.0100 | 0.6600 | 22:12:30 | |
USDJPY 21M FWD | -1260.0000 | -1250.0000 | -1254.3700 | -1250.0000 | -3.0000 | 22:12:36 | |
USDJPY 2Y FWD | -1399.1899 | -1388.6600 | -1396.0000 | -1392.6801 | 3.2000 | 22:12:31 | |
USDJPY 3Y FWD | -1915.8400 | -1910.4000 | -1913.0000 | -1910.7400 | 0.9500 | 22:12:37 | |
USDJPY 4Y FWD | -2406.3301 | -2376.3301 | -2395.3999 | -2376.6699 | -4.0300 | 22:12:37 | |
USDJPY 5Y FWD | -2850.2300 | -2830.8701 | -2849.6799 | -2833.9299 | 3.6600 | 22:12:30 | |
USDJPY 6Y FWD | -3299.0000 | -3229.0000 | -3295.0000 | -3229.0000 | -17.0000 | 21:56:50 | |
USDJPY 7Y FWD | -3706.0000 | -3626.0000 | -3703.0000 | -3630.0000 | -18.0000 | 21:31:11 | |
USDJPY 8Y FWD | -4078.0000 | -3988.0000 | -4078.0000 | -3990.0000 | -18.0000 | 22:10:09 | |
USDJPY 9Y FWD | -4423.0000 | -4323.0000 | -4420.0000 | -4329.0000 | -17.0000 | 22:06:12 | |
USDJPY 10Y FWD | -4753.0000 | -4648.0000 | -4752.0000 | -4650.0000 | -20.0000 | 22:10:50 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21:00:10 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21:00:10 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21:00:10 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21:00:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren