Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ALVG | CFD | EUR | Real Time | |
ALVG | Xetra | EUR | Vertraagd | |
ALVd | BATS Europe | EUR | Vertraagd | |
ALIZY | OTC-markten | USD | Vertraagd | |
0M6S | Londen | EUR | Real Time | |
ALVN | Mexico | MXN | Vertraagd | |
ALV | Milaan | EUR | Real Time | |
ALVG | Hamburg | EUR | Vertraagd | |
ALVG | Düsseldorf | EUR | Vertraagd | |
ALVG | Frankfurt | EUR | Vertraagd | |
ALVG | TradeGate | EUR | Vertraagd | |
ALVP | Warschau | PLN | Vertraagd | |
ALVG | Wenen | EUR | Real Time | |
ALVG | Budapest | HUF | Vertraagd | |
ALVG | Boekarest | RON | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.372,39 | 18.543,04 | 18.281,56 | -122,50 | -0,66% | 17:38:59 | ||
Euro Stoxx 50 | 4.964,25 | 5.034,45 | 4.940,55 | -52,23 | -1,04% | 17:34:57 | ||
DAX Verzekeringen | 2.146,51 | 2.181,09 | 2.141,15 | -16,09 | -0,74% | 17:30:00 | ||
DAX Price | 7.060,25 | 7.125,83 | 7.025,35 | -47,08 | -0,66% | 17:30:14 | ||
HDAX | 9.787,40 | 9.879,00 | 9.744,20 | -67,42 | -0,68% | 17:30:00 | ||
HDAX Price | 3.982,14 | 3.982,14 | 3.982,14 | -14,49 | -0,36% | 10/06 | ||
Prime All Share | 7.234,38 | 7.301,97 | 7.203,54 | -50,46 | -0,69% | 17:30:00 | ||
Prime All Share Price | 3.272,95 | 3.272,95 | 3.272,95 | +0,00 | +0,00% | 30/10 | ||
DAX Insurance Price | 668,60 | 668,60 | 668,60 | +0,00 | +0,00% | 30/10 | ||
Low Carbon 100 Europe | 169,08 | 169,79 | 167,97 | -0,67 | -0,39% | 10/06 | ||
S&P Global 100 | 3.837,94 | 3.842,70 | 3.815,50 | +4,40 | +0,11% | 10/06 | ||
FAZ | 2.634,99 | 2.638,41 | 2.616,83 | -10,04 | -0,38% | 10/06 | ||
STOXX 600 | 517,28 | 523,46 | 515,66 | -4,88 | -0,93% | 18:00:17 | ||
TR Germany 50 | 206,82 | 207,56 | 205,49 | -0,74 | -0,36% | 10/06 | ||
MSCI Pan Euro | 1.628,93 | 1.646,94 | 1.622,69 | -14,36 | -0,87% | 21:12:00 | ||
Low Carbon 100 EUR Net | 269,39 | 270,52 | 267,63 | -1,06 | -0,39% | 10/06 | ||
STXE 50 Nrt | 11.903,03 | 11.919,40 | 11.828,69 | -34,21 | -0,29% | 10/06 | ||
Stoxx 600 Insurance PR | 376,08 | 377,88 | 375,03 | -3,00 | -0,79% | 10/06 | ||
Stoxx 600 Insurance NR | 1.011,95 | 1.016,81 | 1.009,12 | -8,08 | -0,79% | 10/06 | ||
STOXX Europe 50 EUR Price | 4.558,34 | 4.564,61 | 4.529,88 | -13,11 | -0,29% | 10/06 | ||
STOXX 50 EUR Net Return | 11.881,02 | 11.907,97 | 11.780,11 | -79,79 | -0,67% | 10/06 | ||
DivDAX PR | 185,94 | 187,88 | 185,14 | -1,33 | -0,71% | 18:00:00 | ||
DivDAX PF | 471,70 | 476,60 | 469,66 | -3,36 | -0,71% | 18:00:00 | ||
STOXX Europe Large 200 EUR Price | 543,13 | 543,51 | 539,74 | -1,51 | -0,28% | 10/06 | ||
STOXX Select Div 30 EUR P | 1.662,68 | 1.664,51 | 1.650,03 | -10,78 | -0,64% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2.156,44 | 2.163,45 | 2.141,31 | -19,09 | -0,88% | 10/06 | ||
STOXX Insurance EUR Price | 392,32 | 394,51 | 390,80 | -4,04 | -1,02% | 10/06 | ||
DJ Insurance Titans 30 | 443,03 | 447,84 | 441,75 | -3,92 | -0,88% | 21:12:00 | ||
DJ Sector Titans Composite | 671,34 | 672,93 | 667,40 | -1,19 | -0,18% | 21:12:00 | ||
Duitsland 50 | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300,41 | 301,67 | 298,44 | -1,17 | -0,39% | 10/06 | ||
STOXX Europe Large 200 NR | 1.350,11 | 1.350,11 | 1.350,11 | -3,57 | -0,26% | 10/06 | ||
STOXX Europe 50 Price | 3.654,43 | 3.666,10 | 3.635,93 | -36,96 | -1,00% | 10/06 | ||
STOXX Europe 50 NR | 9.537,64 | 9.537,64 | 9.537,64 | -96,48 | -1,00% | 10/06 | ||
EURO STOXX 50 NR | 9.524,94 | 9.563,89 | 9.455,12 | -133,20 | -1,38% | 10/06 | ||
STOXX Global 150 USD Price | 6.499,00 | 6.499,00 | 6.499,00 | +6,41 | +0,10% | 10/06 | ||
STOXX Global 150 EUR Price | 8.106,27 | 8.106,53 | 8.063,27 | +66,04 | +0,82% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1.685,99 | 1.687,28 | 1.675,07 | -4,24 | -0,25% | 10/06 | ||
CDAX | 164,89 | 166,43 | 164,22 | -1,17 | -0,70% | 17:30:00 | ||
CDAX Main | 644,08 | 644,08 | 644,08 | -2,15 | -0,33% | 10/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren