Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | Londen | USD | |||
0RIH | Londen | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milaan | EUR | |||
GGOOGL | Milaan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Wenen | EUR | |||
GOOG | Wenen | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
173,96 | 173,40 | 174,37 | 170,98 | 27,47M | +0.23% | |
173,56 | 176,69 | 176,26 | 173,25 | 17,47M | -2.16% | |
177,40 | 176,81 | 178,23 | 176,26 | 15,02M | -0.35% | |
178,02 | 175,74 | 178,51 | 175,68 | 15,66M | +0.96% | |
176,33 | 176,52 | 177,30 | 175,20 | 11,40M | +0.73% | |
175,06 | 178,78 | 179,91 | 174,54 | 14,93M | -1.65% | |
178,00 | 178,40 | 178,85 | 176,78 | 16,19M | -0.86% | |
179,54 | 178,40 | 179,82 | 177,31 | 14,71M | +0.61% | |
178,46 | 177,31 | 179,95 | 177,23 | 17,50M | +0.66% | |
177,29 | 175,55 | 177,49 | 174,98 | 16,55M | +1.06% | |
175,43 | 174,60 | 176,34 | 174,05 | 17,25M | +0.89% | |
173,88 | 172,30 | 174,05 | 172,03 | 20,96M | +1.13% | |
171,93 | 171,59 | 172,78 | 170,42 | 18,73M | +0.60% | |
170,90 | 165,85 | 170,95 | 165,76 | 19,65M | +0.36% | |
170,29 | 169,69 | 171,34 | 167,91 | 18,74M | -0.75% | |
171,58 | 171,15 | 172,44 | 169,93 | 11,94M | +0.25% | |
171,16 | 170,75 | 171,91 | 170,52 | 14,57M | -1.05% | |
172,98 | 170,12 | 173,47 | 170,00 | 21,10M | +1.85% | |
169,83 | 169,22 | 169,90 | 167,89 | 15,15M | +0.50% | |
168,99 | 169,54 | 169,85 | 164,98 | 22,77M | +0.31% | |
168,46 | 166,67 | 168,53 | 165,69 | 17,04M | +1.75% | |
165,57 | 166,18 | 168,81 | 164,90 | 25,22M | +0.56% |