Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londen | USD | |||
0HD6 | Londen | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milaan | EUR | |||
GOOG | Milaan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Düsseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Wenen | EUR | |||
GOOGL | Wenen | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
176,06 | 174,46 | 176,26 | 173,78 | 22,25M | +1.12% | |
174,11 | 173,29 | 175,10 | 172,70 | 27,84M | +0.93% | |
172,51 | 170,69 | 172,65 | 170,53 | 26,19M | +1.27% | |
170,34 | 169,77 | 171,20 | 168,81 | 24,65M | +0.71% | |
169,14 | 164,00 | 169,26 | 164,00 | 31,28M | +0.29% | |
168,65 | 168,00 | 169,77 | 166,19 | 29,75M | -0.77% | |
169,96 | 169,39 | 170,62 | 168,20 | 14,60M | +0.34% | |
169,38 | 168,82 | 170,14 | 168,82 | 18,41M | -1.09% | |
171,25 | 168,44 | 171,76 | 168,49 | 26,48M | +1.87% | |
168,11 | 167,41 | 168,12 | 166,07 | 17,45M | +0.53% | |
167,23 | 167,82 | 167,82 | 163,06 | 29,88M | +0.37% | |
166,62 | 164,94 | 166,70 | 163,92 | 22,90M | +1.70% | |
163,84 | 163,94 | 167,09 | 163,09 | 27,62M | +0.62% | |
162,83 | 165,84 | 168,06 | 162,68 | 26,19M | -2.00% | |
166,15 | 168,70 | 169,50 | 165,22 | 44,96M | -3.37% | |
171,95 | 174,37 | 174,71 | 169,65 | 64,67M | +10.22% | |
156,00 | 151,33 | 156,49 | 150,87 | 57,11M | -1.97% | |
159,13 | 157,49 | 159,57 | 157,16 | 22,78M | +0.55% | |
158,26 | 156,96 | 158,97 | 156,28 | 21,15M | +1.27% | |
156,28 | 154,31 | 157,64 | 154,06 | 25,54M | +1.42% | |
154,09 | 156,20 | 156,36 | 152,30 | 32,62M | -1.23% |