Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 10,10 | +1,10% | 1,89K | 10,10+1,10% | 11/06 | |
UXI ProShares Ultra Industrials | 31,96 | -1,11% | 316 | 31,96-1,11% | 11/06 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 160,36 | 162,84 | 162,26 | 159,62 | -1,52% | 5,1M | 160,36-1,52% | 11/06 | |
BAH Booz Allen Hamilton Holding | 150,70 | 151,84 | 151,80 | 149,93 | -0,75% | 673,36K | 150,70-0,75% | 11/06 | |
PYPL PayPal Holdings Inc | 64,77 | 67,09 | 67,15 | 64,41 | -3,46% | 15,1M | 64,77-3,46% | 11/06 | |
CSX CSX Corporation | 32,67 | 32,93 | 32,83 | 32,56 | -0,79% | 6,75M | 32,67-0,79% | 11/06 | |
R Ryder System Inc | 118,61 | 121,40 | 119,82 | 118,04 | -2,30% | 233,72K | 118,61-2,30% | 11/06 | |
CAT Caterpillar Inc | 327,31 | 329,61 | 328,64 | 323,73 | -0,70% | 3,25M | 327,31-0,70% | 11/06 | |
XRX Xerox Corp | 14,36 | 14,48 | 14,46 | 14,23 | -0,83% | 1,24M | 14,36-0,83% | 11/06 | |
BA Boeing Co | 185,50 | 190,12 | 189,42 | 182,75 | -2,43% | 5M | 185,50-2,43% | 11/06 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Naam | Prijs |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 136,19-0,55-0,40% |
IR Ingersoll Rand | 91,38+0,19+0,21% |
MSA MSA Safety | 172,71+0,40+0,23% |
XRX Xerox | 14,36-0,12-0,83% |
Naam | Prijs |
---|---|
BAH Booz Allen Hamilton | 150,70-1,14-0,75% |
HII Huntington Ingalls Industries | 244,55-3,39-1,37% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 117,75+0,65+0,56% |
TGI Triumph | 14,95-0,22-1,45% |