| SPDR Euro Stoxx 50 | FEZ | 53,35 | -1,06% | 585,57K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7262 | +0,65% | 62,15K | 11:54:51 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7260 | +0,65% | 43,34K | 11:54:52 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | +0,76% | 88,92K | 11:14:34 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,33% | 650,00 | 09:00:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,64 | -0,37% | 63,15K | 11:48:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,27 | -0,34% | 5,27K | 11:26:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,64 | -0,35% | 38,48K | 11:14:36 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,22 | -0,42% | 29,67K | 12:00:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,86 | -0,42% | 6,41K | 11:47:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,35% | 5,44K | 11:14:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,71 | -0,27% | 1,13K | 11:59:30 | |
| HSBC EURO STOXX 50 | H4ZA | 54,00 | -0,24% | 200,00 | 09:08:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,36 | +0,34% | 38,42K | 11:52:44 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,65 | -0,62% | 16,00 | 11:54:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,66 | -0,37% | 12,40K | 11:58:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | 0,00% | 0 | 16/05 | |
| SPDR Portfolio Europe | SPEU | 43,85 | -0,23% | 33,27K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.150 | -0,46% | 2,72K | 11:36:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,42% | 8,30K | 11:17:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,66 | -0,27% | 13,36K | 12:02:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | +0,11% | 5,90K | 09:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,50 | -0,39% | 3,54K | 11:43:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,64 | -0,41% | 2,12K | 11:14:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,74 | -0,41% | 9,17K | 12:00:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,350 | -0,72% | 3,42K | 12:01:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558,20 | +0,34% | 23,15K | 09:25:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,11 | -0,59% | 1,07K | 10:30:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.421,8 | -0,57% | 4,79K | 11:43:29 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.145 | -0,82% | 3,58K | 08:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,56 | -0,28% | 9,24K | 12:02:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | -0,48% | 1,97K | 10:57:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | -0,60% | 6,48K | 10:42:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.624,5 | -0,37% | 6,51K | 11:37:29 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,64 | -0,02% | 1,82K | 11:42:19 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | -0,15% | 90,00 | 09:04:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,26 | -0,90% | 3,26K | 10:55:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,22 | -0,46% | 4,97K | 11:47:25 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,11 | -0,17% | 254,00 | 10:45:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,39 | -0,76% | 774,00 | 11:14:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,08 | -1,13% | 493,00 | 10:30:33 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,48 | -0,38% | 3,38K | 12:00:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,90 | -0,38% | 1,66K | 12:00:06 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.034 | -0,47% | 95,19K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.273,4 | -0,47% | 190,00 | 11:59:17 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.651 | -0,11% | 12,05K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,58 | -0,35% | 2,88K | 12:03:28 | |
| SPDR Euro Stoxx 50 | FEZ | 872,06 | -3,10% | 0,01K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,73 | -0,42% | 1,59K | 09:01:15 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | -0,46% | 1,99K | 07:50:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,26 | -0,30% | 1,00 | 11:03:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,54 | -0,35% | 2,03K | 10:38:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,93 | -0,31% | 0,07K | 11:25:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,90 | -0,37% | 483,00 | 11:37:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,76 | -0,39% | 139,00 | 11:41:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,01 | 0,00% | 0 | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,360 | -0,43% | 0,59K | 11:34:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,32 | -0,38% | 3,15K | 11:40:14 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,27 | -0,22% | 762,00 | 09:04:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,40 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | +0,29% | 0,47K | 10:48:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.564,0 | -0,44% | 433,00 | 11:43:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,76 | -0,34% | 1,11K | 12:00:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.956,7 | -0,16% | 104,00 | 11:54:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,90 | -0,14% | 1,36K | 11:04:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,24 | -0,08% | 652,00 | 11:01:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.447,50 | 0,00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,20 | -0,01% | 97,00 | 11:36:43 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,64 | -0,10% | 200,00 | 11:14:26 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,14 | -0,02% | 1,00 | 09:04:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,78 | -0,05% | 9,00 | 11:18:47 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,17 | -0,02% | 0,37K | 11:15:40 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.674,9 | -0,44% | 54,00 | 10:12:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,44 | -0,37% | 114,00 | 10:32:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,77 | -0,19% | 1,00 | 09:04:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | -0,31% | 213,00 | 11:07:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,30 | -0,21% | 1,00 | 09:04:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,60 | -1,16% | 2,92K | 08:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,52 | +0,01% | 1,00 | 09:04:11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,00 | -0,24% | 131,00 | 10:43:55 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,50 | -0,33% | 406,00 | 10:32:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.800 | +0,16% | 3,78K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,00 | 0,00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,50 | -0,17% | 0,09K | 11:32:00 | |
| HSBC EURO STOXX 50 | H4ZA | 53,97 | -0,06% | 484,00 | 09:51:49 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,62 | -0,02% | 1,00 | 11:16:42 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,20 | +0,06% | 0,01K | 09:00:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,52 | -0,42% | 0,20K | 10:26:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,82 | -0,33% | 1,00 | 09:24:43 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,12 | 0,00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,85 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,65 | +0,02% | 1,00 | 11:16:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,22 | +0,58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,050 | 0,00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,25 | 0,00% | 1,00 | 11:16:57 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | 0,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,78 | -0,16% | 0,03K | 11:12:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | -0,17% | 1,00 | 09:15:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,15% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | -0,40% | 160,00 | 10:55:55 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,27 | -1,26% | 0,03K | 10:45:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.930,0 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,62 | -0,15% | 0,00K | 11:13:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,42 | -0,13% | 0,00K | 11:09:11 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,67 | -0,81% | 1,00 | 09:22:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,46 | -0,01% | 0,00K | 11:16:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,83 | -0,11% | 1,00 | 11:23:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.943,75 | -0,42% | 236,00 | 11:44:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,24 | -0,15% | 0,00K | 11:09:43 | |
| HSBC EURO STOXX 50 | H4ZA | 53,91 | +0,09% | 1,00 | 11:16:26 | |
| HSBC EURO STOXX 50 | H4ZA | 54,34 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,62 | 0,00% | 1,00 | 11:16:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,64 | +0,06% | 1,00 | 11:00:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,72 | +0,06% | 1,00 | 11:16:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,03% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,89 | +0,07% | 1,00 | 11:16:18 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,410 | +0,58% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,17% | 1,00 | 11:09:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,66 | -0,06% | 1,00 | 11:25:42 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,92 | -0,74% | 1,00 | 09:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,56 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115,52 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,82 | 0,00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,68 | -0,78% | 0,00K | 11:42:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,22 | +0,03% | 0,01K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,70 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,66 | -0,73% | 1,00 | 09:22:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,66 | +0,10% | 1,00 | 11:17:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,66 | -0,73% | 1,00 | 09:22:16 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,870 | +0,66% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,56 | -0,80% | 0,00K | 09:22:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,24% | 1,00 | 11:21:35 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,64 | -0,76% | 1,00 | 09:22:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +0,80% | 0,00K | 09:22:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,30 | 0,00% | 1,00 | 11:16:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,28 | -0,69% | 1,00 | 09:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,58 | +0,03% | 1,00 | 11:16:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,76% | 0,00K | 09:16:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,09 | -0,38% | 0,00K | 09:22:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,13% | 1,00 | 11:16:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,08% | 1,00 | 11:17:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,293 | 0,00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,89 | -0,72% | 0,00K | 09:16:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,69 | -0,75% | 1,00 | 09:22:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,33 | -0,79% | 0,00K | 09:22:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,82 | -0,65% | 0,00K | 09:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |