Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Real Time | |
GDAXI | Xetra | EUR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231,00 | 233,05 | 230,70 | -1,10 | -0,47% | 101,58K | 12:38:43 | ||
Airbus Group | 159,48 | 159,86 | 158,06 | -0,56 | -0,35% | 79,55K | 12:24:28 | ||
Allianz | 266,75 | 268,40 | 263,30 | +3,45 | +1,31% | 416,93K | 12:39:16 | ||
BASF | 49,375 | 49,630 | 49,065 | -0,265 | -0,53% | 485,45K | 12:39:44 | ||
Bayer | 28,96 | 29,84 | 28,80 | -0,37 | -1,26% | 1,50M | 12:39:48 | ||
Beiersdorf | 144,150 | 144,625 | 143,850 | -0,250 | -0,17% | 55,02K | 12:37:09 | ||
BMW | 97,220 | 97,830 | 96,910 | -5,680 | -5,52% | 768,48K | 12:39:43 | ||
Brenntag AG | 70,530 | 70,980 | 70,040 | -0,490 | -0,69% | 158,66K | 12:39:33 | ||
Commerzbank | 15,078 | 15,130 | 14,865 | +0,018 | +0,12% | 1,74M | 12:39:35 | ||
Continental | 63,06 | 63,22 | 62,38 | +0,46 | +0,73% | 60,45K | 12:39:37 | ||
Covestro | 48,250 | 48,250 | 47,975 | -0,240 | -0,49% | 89,88K | 12:39:43 | ||
Daimler Truck Holding | 39,65 | 40,12 | 39,55 | -1,55 | -3,76% | 530,96K | 12:39:14 | ||
Deutsche Bank | 15,873 | 16,118 | 15,753 | -0,184 | -1,15% | 3,24M | 12:39:16 | ||
Deutsche Borse | 181,825 | 182,250 | 179,825 | +1,625 | +0,90% | 76,02K | 12:39:16 | ||
Deutsche Post | 40,320 | 40,330 | 39,785 | +0,570 | +1,43% | 807,99K | 12:39:31 | ||
Deutsche Tel. | 21,965 | 22,115 | 21,820 | -0,155 | -0,70% | 2,05M | 12:37:43 | ||
Dr Ing hc F Porsche Prf | 83,90 | 84,11 | 82,75 | -0,42 | -0,50% | 156,66K | 12:39:03 | ||
E.ON | 13,370 | 13,370 | 13,213 | +0,130 | +0,98% | 1,96M | 12:38:53 | ||
Fresenius SE | 28,560 | 28,715 | 28,455 | -0,160 | -0,56% | 193,82K | 12:39:33 | ||
Hannover Rueckversicherung AG | 228,15 | 228,95 | 225,95 | +3,35 | +1,49% | 53,91K | 12:39:16 | ||
Heidelbergcement | 102,100 | 102,450 | 101,050 | -0,500 | -0,49% | 127,92K | 12:39:10 | ||
Henkel | 84,00 | 84,25 | 82,73 | +0,92 | +1,11% | 124,26K | 12:39:47 | ||
Infineon | 37,998 | 38,203 | 37,805 | -0,002 | -0,01% | 904,98K | 12:39:39 | ||
Mercedes Benz Group | 68,430 | 68,950 | 68,270 | -0,570 | -0,83% | 1,14M | 12:39:36 | ||
Merck | 166,15 | 167,33 | 164,70 | +0,30 | +0,18% | 147,66K | 12:39:28 | ||
Mtu Aero Engines Holding AG | 236,60 | 240,70 | 235,95 | -0,90 | -0,38% | 44,32K | 12:37:45 | ||
Munchener Ruck | 453,95 | 455,15 | 447,15 | +7,95 | +1,78% | 95,99K | 12:39:43 | ||
Porsche Automobil Holding SE | 49,955 | 50,150 | 49,685 | -0,125 | -0,25% | 124,35K | 12:39:35 | ||
Qiagen NV | 42,173 | 42,223 | 41,880 | +0,123 | +0,29% | 62,86K | 12:38:58 | ||
Rheinmetall | 516,800 | 523,800 | 511,800 | +1,400 | +0,27% | 104,24K | 12:38:55 | ||
RWE | 35,510 | 35,895 | 35,250 | -0,090 | -0,25% | 797,01K | 12:39:42 | ||
SAP | 176,770 | 177,300 | 175,400 | +0,670 | +0,38% | 353,92K | 12:39:44 | ||
Sartorius AG Vz | 276,20 | 292,70 | 271,80 | -16,70 | -5,70% | 107,14K | 12:24:44 | ||
Siemens | 178,05 | 187,25 | 177,22 | -9,65 | -5,14% | 1,34M | 12:39:48 | ||
Siemens Energy AG | 25,70 | 25,84 | 25,36 | 0,00 | 0,00% | 1,44M | 12:39:07 | ||
Siemens Healthineers | 53,83 | 53,87 | 53,22 | +0,35 | +0,65% | 111,94K | 12:39:43 | ||
Symrise AG | 100,950 | 101,375 | 100,550 | -1,275 | -1,25% | 43,29K | 12:37:50 | ||
Volkswagen VZO | 120,85 | 121,08 | 120,03 | -0,35 | -0,29% | 292,80K | 12:39:00 | ||
Vonovia | 29,95 | 30,21 | 29,78 | +0,01 | +0,03% | 1,02M | 12:39:36 | ||
Zalando SE | 25,61 | 25,67 | 25,11 | +0,59 | +2,36% | 399,01K | 12:38:50 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren