Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Real Time | |
GDAXI | Xetra | EUR | Vertraagd |
Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18.946,00 | 18.842,00 | 18.947,00 | 18.946,00 | +0,00 | +0,00% | 15/05 | ||
DAX | Dec 24 | 19.200,00 | 19.362,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 15/05 | ||
DAX | Sep 24 | 19.034,00 | 19.180,00 | 19.130,00 | 19.034,00 | -146,00 | -0,76% | 18:23:00 | ||
Mini DAX | Jun 24 | 18.779,00 | 18.985,00 | 19.020,00 | 18.772,00 | -206,00 | -1,09% | 21:44:14 | ||
DAX | Jun 24 | 18.781,5 | 18.985,0 | 19.034,5 | 18.772,0 | -203,5 | -1,07% | 21:59:17 |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,425 | +1,14% | 36,01M | 08:59:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8686 | +1,63% | 1,36M | 17:36:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4320 | +2,54% | 1,11M | 17:29:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +1,64% | 295,12K | 17:36:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,54 | +1,62% | 525,91K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0212 | +1,75% | 835,67K | 17:24:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | +0,92% | 1,04M | 14:39:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,896 | +1,80% | 10,32K | 17:17:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | +2,38% | 2,06K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | +0,78% | 16,54K | 17:36:24 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,51 | +1,57% | 39,34K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | +1,58% | 133,50K | 17:36:24 | ||
iShares Core DAX UCITS | GDAXIEX | 156,16 | -0,81% | 99,55K | 17:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +2,34% | 40,12K | 21:15:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +1,53% | 14,50K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,54 | -0,79% | 26,92K | 17:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,18 | -0,96% | 16,57K | 21:32:12 | ||
Global X DAX Germany | DAX | 33,87 | -1,07% | 4,41K | 21:41:35 | ||
Deka DAX UCITS | ETFGDA. | 165,50 | -0,82% | 1,42K | 17:36:24 | ||
Vanguard Germany All Cap UCITS | VGER | 24,48 | -0,81% | 2,91K | 17:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,72 | -1,49% | 16,66K | 17:36:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | +0,38% | 5,44K | 16:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,63 | +0,81% | 3,04K | 17:11:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,05 | +0,80% | 0 | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 167,54 | -1,50% | 1,13K | 17:36:24 | ||
Deka DAX UCITS | ETFGDA. | 165,44 | -0,74% | 4,15K | 18:59:13 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 157,39 | +0,35% | 0,94K | 17:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28,57 | -0,59% | 1,10K | 17:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.138,00 | -0,87% | 3,17K | 17:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6.568 | +0,35% | 10,28K | 16:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,22 | -0,77% | 1,15K | 17:35:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,63 | -0,89% | 8,24K | 21:39:23 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,36 | -0,78% | 0,31K | 17:35:08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | 0,00% | 0,00K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | -0,74% | 5,96K | 17:36:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,32 | -0,81% | 1,41K | 17:36:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.823,0 | -1,67% | 5,68K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | +0,63% | 3,00K | 15:50:52 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,38 | -0,77% | 0,44K | 17:35:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | -0,78% | 0,34K | 17:35:19 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304,90 | -2,54% | 3,12K | 17:29:24 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.470 | +0,06% | 1,32K | 16:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | -0,49% | 2,17K | 16:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466,60 | -1,74% | 0,77K | 17:36:24 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | +0,25% | 7,47K | 16:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,80 | -1,44% | 2,03K | 16:34:06 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,26 | -1,77% | 0,15K | 17:23:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | +0,06% | 0,13K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,70 | -0,60% | 1,15K | 17:03:22 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | -0,24% | 0,69K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.072,5 | -1,66% | 0 | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,62 | -0,96% | 0,27K | 19:46:38 | ||
iShares Core DAX UCITS | GDAXIEX | 155,84 | -0,94% | 2,04K | 19:39:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.773,0 | -0,95% | 801,00 | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 165,12 | -1,00% | 0,00K | 19:46:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,16 | -0,91% | 0,00K | 19:28:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.027,0 | -0,87% | 0,00K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156,38 | -0,66% | 0,49K | 17:35:23 | ||
iShares Core DAX UCITS | GDAXIEX | 155,82 | -0,98% | 0,27K | 19:46:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,634 | +0,10% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,12 | -0,99% | 0,01K | 19:46:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467,20 | -1,61% | 0,00K | 17:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,96 | -0,20% | 0,01K | 10:17:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,34 | -0,91% | 0,00K | 19:36:47 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305,32 | -2,48% | 28,00 | 17:35:59 | ||
Deka DAX UCITS | ETFGDA. | 166,360 | +0,22% | 0,01K | 13:27:36 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,660 | -0,45% | 2,00 | 19:54:54 | ||
iShares Core DAX UCITS | GDAXIEX | 157,32 | +0,43% | 0,00K | 09:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,34 | +0,47% | 1,00 | 09:07:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,32 | -0,94% | 0,00K | 19:46:35 | ||
iShares Core DAX UCITS | DE0593. | 60.930,00 | +2,96% | 0,00K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,84 | +0,42% | 0,00K | 09:07:12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,72 | +0,44% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129,50 | +0,39% | 0,00K | 09:07:11 | ||
Deka DAX UCITS | ETFGDA. | 166,76 | +0,46% | 0,00K | 09:07:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | +1,89% | 1,00 | 19:46:44 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.350,29 | 7.531,69 | 7.323,46 | -157,58 | -2,10% | 17:38:57 | ||
ShortDAX x2 TR | 98.067,71 | 98.298,11 | 96.510,12 | +1.368,79 | +1,42% | 17:38:57 | ||
LevDAX x2 TR EUR | 21.067,99 | 21.412,15 | 21.017,08 | -298,14 | -1,40% | 17:38:57 | ||
Short DAX x3 AR TR | 22.276,65 | 22.354,62 | 21.749,58 | +462,00 | +2,12% | 17:38:58 | ||
Put/Call Ratio DAX | 1,05 | 8,17 | 0,23 | -0,76 | -42,04% | 17:38:00 | ||
LEVDAX X5 TR | 2.138,73 | 2.227,99 | 2.125,53 | -77,71 | -3,51% | 17:38:58 | ||
ShortDAX x3 EUR TR | 22.276,65 | 22.354,62 | 21.749,58 | +462,00 | +2,12% | 19:15:00 | ||
DAX x3 Levereged EUR TR | 7.350,29 | 7.531,69 | 7.323,46 | -157,58 | -2,10% | 19:15:00 | ||
Short DAX | 1.290,37 | 1.291,89 | 1.280,05 | +9,14 | +0,71% | 19:15:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren