Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 2024 | 18.548,00 | 18.563,00 | 18.548,00 | 0,00% | 18.548,000,00% | 29/05 | ||
DAXDec 24 | Dec 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 31/05 | ||
DAXSep 24 | Sep 2024 | 18.835,00 | 18.835,00 | 18.680,00 | +0,41% | 18.835,00+0,41% | 31/05 | ||
Mini DAXJun 24 | Jun 2024 | 18.648,00 | 18.648,00 | 18.470,00 | +0,45% | 18.648,00+0,45% | 31/05 | ||
DAXJun 24 | Jun 2024 | 18.643,80 | 18.673,80 | 18.470,50 | +0,43% | 18.643,80+0,43% | 31/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 153,78 | -0,31% | 134 | 153,78-0,31% | 31/05 | |
DAX Global X DAX Germany | 33,46 | +0,62% | 15,99K | 33,46+0,62% | 31/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
DHLn Deutsche Post AG | 38,66 | 38,66 | 38,66 | 38,35 | +0,70% | 17,4M | 38,66+0,70% | 31/05 | |
DBKGn Deutsche Bank AG | 15,226 | 15,226 | 15,388 | 14,956 | -1,32% | 15,45M | 15,226-1,32% | 31/05 | |
DTEGn Deutsche Telekom AG | 22,29 | 22,29 | 22,36 | 22,05 | +1,27% | 13,3M | 22,29+1,27% | 31/05 | |
ENR1n Siemens Energy AG | 24,85 | 24,85 | 26,38 | 24,72 | -4,39% | 12,05M | 24,85-4,39% | 01/01 | |
VNAn Vonovia SE | 28,80 | 28,80 | 28,80 | 27,79 | +2,09% | 10,95M | 28,80+2,09% | 31/05 |
Naam | Prijs |
---|---|
RHMG Rheinmetall | 527,80+11,200+2,17% |
VNAn Vonovia | 28,80+0,59+2,09% |
DB1Gn Deutsche Borse | 182,90+3,200+1,78% |
HNRGn Hannover Rueckversicherung AG | 228,20+3,20+1,42% |
DTEGn Deutsche Tel. | 22,29+0,280+1,27% |
Naam | Prijs |
---|---|
ENR1n Siemens Energy AG | 24,85-1,14-4,39% |
AIRG Airbus Group | 155,90-3,20-2,01% |
SAPG SAP | 165,96-2,620-1,55% |
DBKGn Deutsche Bank | 15,226-0,204-1,32% |
CBKG Commerzbank | 15,54-0,165-1,05% |