Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 22.650 | 23.850 | 22.200 | -650 | -2,79% | 600,47K | 31/05 | ||
Advanced Nano Products | 109.400 | 109.500 | 105.200 | +3.700 | +3,50% | 137,11K | 31/05 | ||
Ahnlab | 63.500 | 63.500 | 62.300 | +600 | +0,95% | 38,57K | 31/05 | ||
Alteogen | 185.900 | 185.900 | 171.200 | +5.900 | +3,28% | 4,38M | 31/05 | ||
Bioneer | 31.850 | 31.950 | 30.450 | +450 | +1,43% | 212,44K | 31/05 | ||
C C International | 91.400 | 96.900 | 89.200 | +900 | +0,99% | 154,34K | 31/05 | ||
Caregen | 21.400 | 21.550 | 21.000 | +200 | +0,94% | 53,32K | 31/05 | ||
Celltrion Pharm | 89.200 | 91.800 | 89.100 | -500 | -0,56% | 120,45K | 31/05 | ||
Chabiotech | 17.000 | 17.000 | 16.400 | +640 | +3,91% | 225,04K | 31/05 | ||
Chunbo | 73.500 | 74.800 | 71.800 | +1.800 | +2,51% | 31,17K | 31/05 | ||
CJ ENM | 89.500 | 91.400 | 88.300 | +600 | +0,67% | 77,46K | 31/05 | ||
Classys Inc | 49.450 | 49.900 | 47.900 | +1.450 | +3,02% | 392,94K | 31/05 | ||
ConnectWave | 17.900 | 17.950 | 17.880 | +10 | +0,06% | 81,31K | 31/05 | ||
Creative & Innovative System | 10.980 | 10.980 | 10.600 | +380 | +3,58% | 465,74K | 31/05 | ||
Curexo | 10.390 | 10.800 | 10.390 | -260 | -2,44% | 516,20K | 31/05 | ||
Daejoo Electronic Materials | 116.500 | 121.300 | 115.100 | -4.800 | -3,96% | 614,11K | 31/05 | ||
Dear U | 25.650 | 25.650 | 24.750 | +700 | +2,81% | 44,99K | 31/05 | ||
Dongjin Semichem | 41.950 | 42.700 | 41.550 | -600 | -1,41% | 561,24K | 31/05 | ||
Dongkook Pharmaceutical | 19.260 | 19.450 | 18.840 | +390 | +2,07% | 485,47K | 31/05 | ||
Dongwha Enterprise | 16.800 | 16.800 | 15.850 | +830 | +5,20% | 216,86K | 31/05 | ||
Doosan Tesna | 43.250 | 43.700 | 42.750 | -50 | -0,12% | 81,30K | 31/05 | ||
Duk San Neolux | 45.250 | 45.850 | 44.450 | +150 | +0,33% | 206,29K | 31/05 | ||
Ecopro | 94.400 | 94.400 | 88.400 | +4.300 | +4,77% | 2,51M | 31/05 | ||
EcoPro BM | 191.300 | 191.300 | 181.500 | +5.500 | +2,96% | 1,04M | 31/05 | ||
Ecopro HN Co | 64.900 | 66.500 | 63.500 | -500 | -0,76% | 133,39K | 31/05 | ||
EM-Tech | 31.600 | 31.850 | 30.000 | +1.300 | +4,29% | 152,59K | 31/05 | ||
Emro | 75.100 | 76.300 | 72.900 | +1.900 | +2,60% | 167,63K | 31/05 | ||
EnChem | 293.500 | 293.500 | 264.500 | +17.000 | +6,15% | 1,38M | 31/05 | ||
EO Technics | 197.200 | 203.500 | 194.400 | -5.800 | -2,86% | 224,91K | 31/05 | ||
EugeneTechnology | 50.900 | 56.200 | 50.300 | -5.100 | -9,11% | 334,36K | 31/05 | ||
Fadu | 17.660,00 | 17.800,00 | 17.320,00 | -150,00 | -0,84% | 106,17K | 31/05 | ||
Gaonchips | 83.000,00 | 85.100,00 | 80.800,00 | -2.300,00 | -2,70% | 226,06K | 31/05 | ||
GC Cell | 33.900 | 34.150 | 33.300 | +250 | +0,74% | 26,10K | 31/05 | ||
GigaVis | 62.400,00 | 62.900,00 | 61.100,00 | +100,00 | +0,16% | 64,31K | 31/05 | ||
Hana Materials | 50.300 | 51.300 | 49.950 | -700 | -1,37% | 87,80K | 31/05 | ||
Hana Micron | 21.150 | 21.650 | 21.100 | -350 | -1,63% | 600,60K | 31/05 | ||
Harim Holdings | 6.210 | 6.250 | 6.110 | +100 | +1,64% | 235,77K | 31/05 | ||
HK Inno.N | 38.650 | 38.900 | 38.050 | +350 | +0,91% | 174,42K | 31/05 | ||
HLB | 61.200 | 64.800 | 58.300 | -300 | -0,49% | 5,66M | 31/05 | ||
HLB Life Science | 10.040 | 10.500 | 9.840 | -170 | -1,67% | 2,33M | 31/05 | ||
HPSP | 42.550,00 | 43.450,00 | 41.700,00 | +300,00 | +0,71% | 953,77K | 31/05 | ||
Hugel | 191.000 | 200.500 | 191.000 | -1.300 | -0,68% | 64,80K | 31/05 | ||
Hyundai IBT | 20.300 | 20.300 | 19.630 | +760 | +3,89% | 263,91K | 31/05 | ||
I Sens | 17.620 | 18.370 | 17.620 | -590 | -3,24% | 415,22K | 31/05 | ||
Intellian Tech | 58.900 | 63.600 | 58.500 | -1.400 | -2,32% | 234,81K | 31/05 | ||
ISC | 76.000 | 76.200 | 73.100 | +2.500 | +3,40% | 149,87K | 31/05 | ||
Jeio | 22.450,00 | 22.450,00 | 21.500,00 | +650,00 | +2,98% | 205,60K | 31/05 | ||
Jeisys Medical | 11.820 | 12.070 | 11.450 | -170 | -1,42% | 2,12M | 31/05 | ||
Jeju Semiconductor | 21.450 | 22.000 | 21.250 | -200 | -0,92% | 799,50K | 31/05 | ||
Jntc | 18.550 | 18.720 | 17.600 | +420 | +2,32% | 1,25M | 31/05 | ||
Jusung Engineering | 32.750 | 33.150 | 32.250 | -100 | -0,30% | 317,04K | 31/05 | ||
JYP Entertainment | 58.100 | 58.500 | 57.200 | -100 | -0,17% | 362,88K | 31/05 | ||
Kakao Games | 21.350 | 21.350 | 20.500 | +700 | +3,39% | 222,79K | 31/05 | ||
Koh Young Tech | 13.760 | 14.100 | 13.720 | -230 | -1,64% | 641,28K | 31/05 | ||
KoMiCo | 86.200 | 86.700 | 84.500 | +100 | +0,12% | 110,81K | 31/05 | ||
Lake Materials | 19.470 | 19.470 | 18.000 | +1.160 | +6,34% | 919,28K | 31/05 | ||
Leeno Industrial | 268.000 | 269.000 | 263.000 | +2.000 | +0,75% | 75,16K | 31/05 | ||
LigaChem Biosciences | 63.700 | 65.300 | 62.800 | -600 | -0,93% | 300,17K | 31/05 | ||
Lunit | 55.000,00 | 55.000,00 | 51.100,00 | +3.900,00 | +7,63% | 381,37K | 31/05 | ||
Medy-Tox | 130.600 | 132.100 | 129.000 | 0 | 0,00% | 40,41K | 31/05 | ||
Mega Study Edu | 60.400 | 60.500 | 56.500 | +3.100 | +5,41% | 81,86K | 31/05 | ||
Mezzion Pharma | 40.650 | 41.150 | 39.450 | +850 | +2,14% | 203,51K | 31/05 | ||
Nexon Games | 14.020 | 14.040 | 13.790 | +210 | +1,52% | 203,28K | 31/05 | ||
Nextin | 65.800 | 68.800 | 65.000 | -2.600 | -3,80% | 116,05K | 31/05 | ||
Oscotec | 30.600 | 31.600 | 29.600 | -700 | -2,24% | 380,42K | 31/05 | ||
Paradise | 14.320 | 14.360 | 14.010 | +310 | +2,21% | 474,69K | 31/05 | ||
Park Systems | 180.600 | 180.600 | 169.900 | +10.900 | +6,42% | 48,51K | 31/05 | ||
PearlAbyss | 41.450 | 41.550 | 40.500 | -50 | -0,12% | 265,00K | 31/05 | ||
People & Tech | 66.100 | 67.400 | 58.900 | +6.500 | +10,91% | 2,84M | 31/05 | ||
Peptron | 36.900 | 37.750 | 35.400 | -600 | -1,60% | 493,34K | 31/05 | ||
Pharma Reaserch Products | 146.100 | 146.700 | 137.600 | +5.000 | +3,54% | 229,39K | 31/05 | ||
Posco M-Tech | 20.200 | 20.200 | 19.090 | +1.020 | +5,32% | 199,63K | 31/05 | ||
PSK | 54.900 | 56.000 | 53.000 | 0 | 0,00% | 255,95K | 31/05 | ||
Rainbow Robotics | 158.500 | 160.900 | 157.800 | -400 | -0,25% | 100,55K | 31/05 | ||
S&S Tech | 39.700 | 40.950 | 39.550 | -1.000 | -2,46% | 220,17K | 31/05 | ||
S.M. Entertainment Co | 91.300 | 92.000 | 87.500 | +1.200 | +1,33% | 275,92K | 31/05 | ||
Sam Chun Dang Pharm | 119.300 | 120.400 | 105.400 | +16.300 | +15,83% | 1,75M | 31/05 | ||
Seegene | 21.150 | 21.550 | 20.850 | +50 | +0,24% | 247,09K | 31/05 | ||
Seojin System | 32.600 | 32.700 | 31.300 | +450 | +1,40% | 902,59K | 31/05 | ||
SFA Engineering | 27.850 | 28.200 | 27.500 | -50 | -0,18% | 138,90K | 31/05 | ||
SFA Semicon | 5.400 | 5.540 | 5.370 | -100 | -1,82% | 754,20K | 31/05 | ||
Shinsung Delta Tech | 68.000 | 68.000 | 64.600 | +1.900 | +2,87% | 348,00K | 31/05 | ||
Simmtech | 33.650 | 34.700 | 33.650 | -950 | -2,75% | 337,15K | 31/05 | ||
Soop | 111.200 | 115.400 | 111.100 | -3.100 | -2,71% | 103,99K | 31/05 | ||
Soulbrain | 69.900 | 69.900 | 64.300 | +5.900 | +9,22% | 298,82K | 31/05 | ||
Soulbrain | 329.500 | 332.500 | 323.500 | +4.000 | +1,23% | 26,67K | 31/05 | ||
SPG | 25.750 | 25.750 | 25.150 | +250 | +0,98% | 139,54K | 31/05 | ||
ST Pharm | 91.000 | 91.400 | 88.800 | -200 | -0,22% | 117,17K | 31/05 | ||
Studio Dragon | 45.000 | 45.000 | 43.650 | +1.350 | +3,09% | 72,00K | 31/05 | ||
SungEel HiTech | 81.300,00 | 81.600,00 | 79.600,00 | +1.000,00 | +1,25% | 31,98K | 31/05 | ||
Sungwoo Hitech | 8.300 | 8.550 | 8.300 | -160 | -1,89% | 636,54K | 31/05 | ||
Tokai Carbon Korea | 121.000 | 122.200 | 118.400 | -1.200 | -0,98% | 43,55K | 31/05 | ||
Voronoi | 41.500,00 | 42.000,00 | 40.200,00 | -150,00 | -0,36% | 202,71K | 31/05 | ||
WeMade Entertainment | 42.700 | 42.750 | 41.800 | +550 | +1,30% | 155,72K | 31/05 | ||
Won Tech Co | 7.860 | 7.930 | 7.410 | +470 | +6,36% | 1,76M | 31/05 | ||
Wonik IPS | 35.400 | 36.900 | 35.350 | -1.250 | -3,41% | 202,36K | 31/05 | ||
Wonik QnC | 33.600 | 34.600 | 33.000 | -1.000 | -2,89% | 329,55K | 31/05 | ||
WScope Chungju Plant | 35.350,00 | 36.150,00 | 33.700,00 | +1.800,00 | +5,37% | 348,68K | 31/05 | ||
YG Entertainment | 43.650 | 43.750 | 42.400 | +800 | +1,87% | 127,80K | 31/05 | ||
Yunsung F C | 69.500,00 | 75.700,00 | 65.400,00 | +4.100,00 | +6,27% | 323,87K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren