Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,68 | 9,71 | 9,42 | +0,20 | +2,11% | 181,77K | 31/05 | ||
111 Inc | 1,180 | 1,240 | 1,170 | -0,070 | -5,60% | 16,28K | 31/05 | ||
17 Education Tech | 2,8700 | 2,8700 | 2,5800 | +0,1900 | +7,09% | 2,63K | 31/05 | ||
22nd Century | 0,881 | 1,090 | 0,830 | -0,199 | -18,45% | 536,88K | 31/05 | ||
2U Inc | 0,2785 | 0,2901 | 0,2710 | +0,0085 | +3,15% | 789,23K | 31/05 | ||
36Kr Holdings | 0,3850 | 0,3850 | 0,3800 | +0,0042 | +1,10% | 14,70K | 31/05 | ||
374Water | 1,280 | 1,340 | 1,280 | 0,000 | 0,00% | 51,24K | 31/05 | ||
5E Advanced Materials | 1,440 | 1,539 | 1,405 | -0,075 | -4,95% | 119,79K | 31/05 | ||
A2Z Smart Tech | 0,4346 | 0,4900 | 0,3876 | +0,0346 | +8,65% | 406,78K | 31/05 | ||
AAON | 75,05 | 75,20 | 73,54 | +0,12 | +0,16% | 913,98K | 31/05 | ||
Able View Global | 1,120 | 1,200 | 0,858 | +0,080 | +7,69% | 8,98K | 31/05 | ||
Acacia Research | 5,580 | 5,590 | 5,420 | +0,120 | +2,20% | 145,50K | 31/05 | ||
Academy Sports | 57,69 | 58,56 | 56,95 | -0,26 | -0,45% | 1,13M | 31/05 | ||
ACI Worldwide | 36,01 | 36,08 | 35,11 | +1,11 | +3,18% | 779,52K | 31/05 | ||
Acies Acquisition | 2,270 | 2,300 | 2,225 | 0,000 | 0,00% | 144,85K | 31/05 | ||
ACV Auctions | 17,85 | 18,29 | 17,61 | -0,21 | -1,16% | 923,18K | 31/05 | ||
Adamas One | 0,4059 | 0,4500 | 0,3395 | +0,0559 | +15,97% | 277,63K | 31/05 | ||
Addentax | 1,015 | 1,040 | 0,990 | -0,005 | -0,49% | 4,94K | 31/05 | ||
ADP | 244,92 | 245,02 | 240,52 | +4,01 | +1,66% | 2,71M | 31/05 | ||
Ads Tec Energy | 11,400 | 11,400 | 11,020 | +0,250 | +2,24% | 111,23K | 31/05 | ||
Advantage Solutions | 3,440 | 3,480 | 3,365 | -0,020 | -0,58% | 800,16K | 31/05 | ||
Advent Technologies Holdings | 3,5900 | 3,9900 | 3,1400 | -0,2900 | -7,47% | 48,17K | 31/05 | ||
Aemetis Inc | 3,450 | 3,645 | 3,430 | -0,110 | -3,09% | 359,93K | 31/05 | ||
Aeries Tech | 1,402 | 1,450 | 1,400 | -0,018 | -1,27% | 1,76K | 31/05 | ||
AeroVironment | 202,15 | 205,28 | 198,24 | +1,71 | +0,85% | 271,87K | 31/05 | ||
AerSale | 7,57 | 7,68 | 7,45 | 0,00 | 0,00% | 997,96K | 31/05 | ||
Aerwins Tech | 6,290 | 6,400 | 5,610 | +0,040 | +0,65% | 104,95K | 31/05 | ||
Aeye | 3,3800 | 3,6199 | 3,2350 | -0,2300 | -6,37% | 903,55K | 31/05 | ||
Affirm Holdings | 29,27 | 30,08 | 28,75 | -0,10 | -0,32% | 3,49M | 31/05 | ||
African Agriculture Holdings | 0,3828 | 0,3970 | 0,3760 | +0,0003 | +0,08% | 33,93K | 31/05 | ||
Afya | 16,65 | 16,99 | 16,41 | -0,27 | -1,60% | 53,90K | 31/05 | ||
AgriFORCE Growing Systems | 0,1124 | 0,1210 | 0,1080 | -0,0054 | -4,58% | 9,80M | 31/05 | ||
Agrify | 0,2860 | 0,2912 | 0,2821 | -0,0041 | -1,41% | 114,03K | 31/05 | ||
Air T | 25,38 | 25,40 | 24,30 | +1,35 | +5,62% | 15,31K | 31/05 | ||
Airbnb | 144,93 | 146,36 | 142,57 | -0,59 | -0,41% | 3,77M | 31/05 | ||
Airnet Tech | 1,080 | 1,080 | 1,080 | -0,110 | -9,24% | 0,97K | 31/05 | ||
Akili | 0,4206 | 0,4250 | 0,4182 | +0,0007 | +0,17% | 6,52M | 31/05 | ||
Algoma Steel | 7,66 | 7,83 | 7,57 | -0,11 | -1,42% | 727,81K | 31/05 | ||
Alico | 26,77 | 27,20 | 26,75 | +0,02 | +0,07% | 15,74K | 31/05 | ||
Allbirds | 0,5895 | 0,6000 | 0,5800 | +0,0110 | +1,90% | 614,38K | 31/05 | ||
Alliance Entertainment Holding | 2,730 | 2,790 | 2,430 | +0,250 | +10,08% | 50,06K | 31/05 | ||
Alliance Resource | 24,640 | 24,850 | 23,960 | +0,780 | +3,27% | 907,13K | 31/05 | ||
Alliant Energy | 51,49 | 51,53 | 50,23 | +1,35 | +2,69% | 1,91M | 31/05 | ||
Allied Esports Entertainment | 0,685 | 0,740 | 0,685 | -0,015 | -2,14% | 17,51K | 31/05 | ||
Allient | 27,10 | 27,31 | 26,04 | +0,33 | +1,23% | 215,81K | 31/05 | ||
Alto Ingredients | 1,520 | 1,595 | 1,470 | +0,050 | +3,40% | 473,23K | 31/05 | ||
Amark Preci | 37,94 | 38,50 | 37,57 | -0,06 | -0,16% | 279,91K | 31/05 | ||
Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 31/05 | ||
AMC Networks | 17,34 | 17,63 | 16,96 | +0,46 | +2,73% | 557,27K | 31/05 | ||
American Battery Metals USD | 1,3800 | 1,3900 | 1,3600 | +0,0300 | +2,22% | 223,55K | 31/05 | ||
American Electric Power | 90,25 | 90,32 | 88,05 | +2,05 | +2,33% | 5,50M | 31/05 | ||
American Lithium | 0,6862 | 0,7099 | 0,6718 | -0,0119 | -1,70% | 141,52K | 31/05 | ||
American Outdoor Brands | 8,16 | 8,30 | 7,89 | +0,21 | +2,64% | 21,81K | 31/05 | ||
American Public Education | 17,40 | 18,30 | 17,27 | -0,77 | -4,24% | 131,96K | 31/05 | ||
American Rebel Holdings | 0,3350 | 0,3487 | 0,3270 | -0,0030 | -0,89% | 138,18K | 31/05 | ||
American Resources | 1,150 | 1,210 | 1,150 | -0,010 | -0,86% | 229,09K | 31/05 | ||
American Superconductor | 19,18 | 19,65 | 17,81 | +1,74 | +9,98% | 1,79M | 31/05 | ||
American Woodmark | 86,11 | 86,67 | 83,36 | +0,27 | +0,31% | 217,25K | 31/05 | ||
Americas Car-Mart | 60,27 | 62,77 | 59,67 | -1,45 | -2,35% | 51,61K | 31/05 | ||
Amesite | 3,690 | 3,749 | 3,548 | +0,040 | +1,10% | 9,59K | 31/05 | ||
Ammo | 2,700 | 2,730 | 2,610 | +0,160 | +6,30% | 912,15K | 31/05 | ||
Amplitech | 1,150 | 1,210 | 1,110 | -0,070 | -5,74% | 109,05K | 31/05 | ||
Anghami De | 1,105 | 1,110 | 1,070 | +0,015 | +1,38% | 19,85K | 31/05 | ||
ANGI Homeservices | 2,020 | 2,070 | 2,010 | 0,000 | 0,00% | 741,24K | 31/05 | ||
Antelope Enterprise Holdings | 1,480 | 1,480 | 1,430 | +0,020 | +1,37% | 8,40K | 31/05 | ||
APA Corp | 30,53 | 30,64 | 29,80 | +0,80 | +2,69% | 14,92M | 31/05 | ||
Apogee | 64,97 | 65,89 | 63,88 | -0,39 | -0,60% | 124,12K | 31/05 | ||
Applied DNA Sciences Inc | 0,596 | 0,632 | 0,580 | -0,011 | -1,73% | 899,46K | 31/05 | ||
Apptech | 0,8990 | 0,9094 | 0,8556 | +0,0480 | +5,64% | 21,24K | 31/05 | ||
Aqua Metals Inc | 0,396 | 0,407 | 0,390 | -0,006 | -1,49% | 509,31K | 31/05 | ||
AquaBounty Tech | 1,750 | 1,860 | 1,750 | -0,050 | -2,78% | 16,66K | 31/05 | ||
ARB IOT | 0,7650 | 0,7799 | 0,7551 | -0,0350 | -4,38% | 38,04K | 31/05 | ||
Arbe Robotics | 2,000 | 2,010 | 1,930 | +0,120 | +6,38% | 117,53K | 31/05 | ||
Arcadia Biosciences | 3,060 | 3,250 | 2,970 | +0,050 | +1,66% | 26,80K | 31/05 | ||
Arhaus | 18,81 | 18,81 | 18,04 | +0,76 | +4,21% | 2,43M | 31/05 | ||
Ark Restaurants | 14,74 | 15,63 | 14,11 | -0,33 | -2,21% | 1,48K | 31/05 | ||
Arko | 6,000 | 6,080 | 5,790 | +0,220 | +3,81% | 1,02M | 31/05 | ||
Arq Inc | 6,960 | 7,030 | 6,595 | +0,100 | +1,46% | 163,58K | 31/05 | ||
Array | 14,18 | 14,69 | 13,51 | -0,01 | -0,07% | 5,28M | 31/05 | ||
Artesian | 35,87 | 36,67 | 34,85 | +0,72 | +2,05% | 375,13K | 31/05 | ||
Arts-Way | 1,740 | 1,756 | 1,740 | 0,000 | 0,00% | 1,90K | 31/05 | ||
Ascent Industries | 10,33 | 10,59 | 10,33 | -0,10 | -0,96% | 2,30K | 31/05 | ||
Ascent Solar | 0,1197 | 0,1307 | 0,1131 | -0,0180 | -13,07% | 23,69M | 31/05 | ||
Asia Pacific Wire & Cable | 1,540 | 1,540 | 1,470 | +0,090 | +6,21% | 5,21K | 31/05 | ||
ASP Isotopes | 5,110 | 5,540 | 4,990 | -0,320 | -5,89% | 926,12K | 31/05 | ||
Astec | 32,49 | 32,55 | 32,22 | +0,31 | +0,96% | 152,10K | 31/05 | ||
Astra Space | 0,6400 | 0,6563 | 0,6300 | +0,0050 | +0,79% | 88,64K | 31/05 | ||
Astronics | 20,56 | 20,79 | 20,27 | +0,13 | +0,64% | 82,41K | 31/05 | ||
Astrotech | 9,4000 | 9,5000 | 9,4000 | -0,1100 | -1,16% | 1,16K | 31/05 | ||
ATA | 0,949 | 0,950 | 0,900 | +0,048 | +5,33% | 3,69K | 31/05 | ||
Aterian | 2,630 | 2,690 | 2,593 | +0,040 | +1,54% | 18,15K | 31/05 | ||
ATIF Holdings | 0,9500 | 0,9500 | 0,8800 | +0,0700 | +7,95% | 0,58K | 31/05 | ||
Atlanta Braves Holdings | 42,03 | 42,03 | 41,12 | +0,90 | +2,19% | 51,94K | 31/05 | ||
Atlanta Braves Holdings C | 39,97 | 40,06 | 39,15 | +0,88 | +2,25% | 342,56K | 31/05 | ||
Atlantica Sustainable Infrastructure | 21,98 | 22,05 | 21,83 | +0,04 | +0,16% | 2,79M | 31/05 | ||
Atlanticuss | 25,70 | 26,58 | 25,14 | -0,34 | -1,31% | 131,42K | 31/05 | ||
Atlas Lithium | 14,2400 | 15,0152 | 14,0600 | -0,4100 | -2,80% | 49,77K | 31/05 | ||
Atour Lifestyle Holdings | 17,81 | 17,89 | 17,37 | +0,19 | +1,08% | 948,61K | 31/05 | ||
Auddia | 1,200 | 1,240 | 1,150 | -0,050 | -4,00% | 73,62K | 31/05 | ||
Aurora Innovation | 2,390 | 2,459 | 2,360 | -0,030 | -1,24% | 7,22M | 31/05 | ||
Australian Oilseeds Holdings | 1,000 | 1,052 | 1,000 | -0,050 | -4,76% | 22,80K | 31/05 | ||
AvidXchange Holdings | 10,59 | 10,60 | 10,32 | +0,15 | +1,44% | 2,00M | 31/05 | ||
Avis | 113,73 | 114,02 | 110,99 | +2,62 | +2,36% | 406,36K | 31/05 | ||
Axon Enterprise | 281,67 | 282,84 | 275,19 | -0,06 | -0,02% | 729,99K | 31/05 | ||
AYRO Inc | 1,120 | 1,140 | 1,110 | +0,010 | +0,90% | 35,40K | 31/05 | ||
Baijiayun | 0,900 | 1,000 | 0,860 | -0,070 | -7,22% | 48,62K | 31/05 | ||
BAIYU Holdings | 1,1450 | 1,1500 | 1,0900 | -0,0208 | -1,78% | 5,71K | 31/05 | ||
Baker Hughes | 33,48 | 33,53 | 32,40 | +1,01 | +3,13% | 11,23M | 31/05 | ||
Balchem | 153,60 | 154,24 | 151,12 | +2,08 | +1,37% | 132,73K | 31/05 | ||
Ballard | 3,090 | 3,225 | 3,042 | -0,060 | -1,90% | 1,83M | 31/05 | ||
Baosheng Media Group Holdings | 3,120 | 3,280 | 3,080 | -0,080 | -2,50% | 17,32K | 31/05 | ||
Barfresh Food | 1,690 | 1,720 | 1,582 | +0,050 | +3,05% | 8,53K | 31/05 | ||
Barrett | 132,34 | 132,90 | 128,51 | +3,60 | +2,80% | 56,88K | 31/05 | ||
Bassett | 15,01 | 15,10 | 14,47 | +0,58 | +4,02% | 13,25K | 31/05 | ||
Beacon Roofing | 97,06 | 97,22 | 95,00 | +0,77 | +0,80% | 501,92K | 31/05 | ||
Beam Global | 5,82 | 6,14 | 5,75 | -0,16 | -2,68% | 138,70K | 31/05 | ||
Beasley | 0,6500 | 0,6700 | 0,6500 | -0,0110 | -1,66% | 13,39K | 31/05 | ||
Beauty Health Co | 2,210 | 2,255 | 2,150 | +0,030 | +1,38% | 1,41M | 31/05 | ||
Berry Petroleum | 6,970 | 7,000 | 6,830 | +0,140 | +2,05% | 1,65M | 31/05 | ||
Betterware De Mexico | 16,66 | 17,14 | 16,66 | -0,28 | -1,65% | 15,34K | 31/05 | ||
Beyond Meat | 7,59 | 7,60 | 7,29 | +0,24 | +3,27% | 1,49M | 31/05 | ||
Big 5 | 3,470 | 3,565 | 3,400 | +0,050 | +1,46% | 331,95K | 31/05 | ||
Bimi International Medical | 1,1499 | 1,1700 | 1,0968 | +0,0499 | +4,54% | 17,61K | 31/05 | ||
BIO-Key | 1,944 | 1,944 | 1,780 | +0,038 | +1,99% | 7,59K | 31/05 | ||
Bioceres Crop | 11,78 | 11,80 | 11,38 | +0,46 | +4,06% | 174,88K | 31/05 | ||
BioNexus Gene Lab | 0,4248 | 0,4490 | 0,4245 | -0,0108 | -2,48% | 67,53K | 31/05 | ||
Biotricity | 1,070 | 1,150 | 1,070 | -0,030 | -2,73% | 36,83K | 31/05 | ||
Bit Origin | 3,7500 | 3,9000 | 3,6640 | +0,0600 | +1,63% | 216,81K | 31/05 | ||
BJs Restaurants | 35,04 | 35,70 | 34,69 | -0,12 | -0,34% | 340,13K | 31/05 | ||
Blink Charging | 3,110 | 3,220 | 2,990 | -0,060 | -1,89% | 3,54M | 31/05 | ||
Bloomin Brands | 21,80 | 21,88 | 21,06 | +0,77 | +3,66% | 1,28M | 31/05 | ||
Blue Hat | 1,1400 | 1,1482 | 1,1200 | +0,0100 | +0,88% | 14,00K | 31/05 | ||
Blue Star Foods | 2,5000 | 2,6800 | 2,4000 | -0,0900 | -3,47% | 122,92K | 31/05 | ||
Bon Natural Life | 2,7500 | 2,7900 | 2,5701 | -0,1300 | -4,51% | 87,57K | 31/05 | ||
Booking | 3.776,35 | 3.783,52 | 3.711,85 | +21,73 | +0,58% | 352,73K | 31/05 | ||
Borealis Foods | 9,090 | 9,200 | 8,530 | -0,200 | -2,15% | 17,57K | 31/05 | ||
Bowman Consulting Group | 32,27 | 32,60 | 31,73 | -0,10 | -0,31% | 43,96K | 31/05 | ||
Bragg Gaming | 6,56 | 6,70 | 6,40 | -0,11 | -1,58% | 38,08K | 31/05 | ||
BranchOut Food | 1,538 | 1,640 | 1,450 | +0,078 | +5,34% | 47,33K | 31/05 | ||
Brenmiller Energy | 1,270 | 2,070 | 1,260 | -0,140 | -9,93% | 10,64M | 31/05 | ||
Brera Holdings | 0,980 | 1,025 | 0,960 | -0,050 | -4,85% | 31,28K | 31/05 | ||
Bridger Aerospace Holdings | 4,220 | 4,400 | 4,090 | -0,130 | -2,99% | 20,36K | 31/05 | ||
Bridgford | 10,10 | 10,10 | 10,02 | +0,07 | +0,70% | 0,88K | 31/05 | ||
Brilliant Earth | 2,410 | 2,450 | 2,360 | +0,030 | +1,26% | 24,06K | 31/05 | ||
Broadwind | 3,830 | 3,975 | 3,710 | -0,120 | -3,04% | 236,36K | 31/05 | ||
Brooge Holdings Ltd | 0,921 | 0,970 | 0,902 | -0,039 | -4,06% | 94,29K | 31/05 | ||
BRP Inc | 62,50 | 67,33 | 61,00 | -3,86 | -5,82% | 365,04K | 31/05 | ||
Bruush Oral Care Unt | 0,1201 | 0,1312 | 0,1113 | -0,0294 | -19,67% | 17,65M | 31/05 | ||
Bt Brands | 1,320 | 1,560 | 1,290 | +0,050 | +3,94% | 13,04K | 31/05 | ||
BTC Digital | 2,2801 | 2,2801 | 2,1527 | +0,1201 | +5,56% | 18,04K | 31/05 | ||
Burgerfi International | 0,3427 | 0,3800 | 0,3400 | -0,0183 | -5,07% | 318,51K | 31/05 | ||
Byrna Technologies | 11,69 | 12,24 | 11,54 | -0,42 | -3,47% | 107,83K | 31/05 | ||
Cadiz | 3,030 | 3,060 | 2,950 | 0,000 | 0,00% | 81,94K | 31/05 | ||
Caesars | 35,56 | 37,53 | 32,31 | +3,71 | +11,65% | 26,49M | 31/05 | ||
Caesarstone | 5,98 | 5,99 | 5,78 | +0,20 | +3,46% | 72,69K | 31/05 | ||
Cal-Maine | 61,67 | 61,80 | 60,23 | +1,55 | +2,58% | 583,54K | 31/05 | ||
Calavo Growers | 26,97 | 27,05 | 26,35 | +0,71 | +2,70% | 143,04K | 31/05 | ||
Calumet | 16,280 | 16,460 | 15,980 | +0,210 | +1,31% | 107,66K | 31/05 | ||
Canadian Solar Inc | 19,64 | 20,45 | 19,07 | -0,01 | -0,05% | 1,36M | 31/05 | ||
Canoo | 2,250 | 2,470 | 2,110 | +0,160 | +7,66% | 6,30M | 31/05 | ||
Cantaloupe | 7,16 | 7,27 | 7,05 | +0,01 | +0,14% | 287,70K | 31/05 | ||
Canterbury Park | 22,36 | 22,36 | 22,36 | +0,04 | +0,18% | 0,54K | 31/05 | ||
Captivision | 4,720 | 4,891 | 4,690 | -0,160 | -3,28% | 77,75K | 31/05 | ||
Carbon Revolution | 9,000 | 9,770 | 8,400 | -0,090 | -0,99% | 17,97K | 31/05 | ||
Cardlytics | 8,76 | 9,26 | 8,68 | -0,30 | -3,31% | 1,06M | 31/05 | ||
CarpParts.Com | 1,180 | 1,200 | 1,093 | +0,070 | +6,31% | 722,91K | 31/05 | ||
Casella | 100,59 | 100,74 | 98,38 | +1,34 | +1,35% | 302,20K | 31/05 | ||
Caseys | 331,78 | 332,23 | 326,83 | +4,13 | +1,26% | 237,31K | 31/05 | ||
Cass | 42,34 | 42,72 | 42,06 | +0,24 | +0,57% | 75,17K | 31/05 | ||
Cavco | 357,20 | 357,61 | 353,61 | +3,10 | +0,88% | 48,19K | 31/05 | ||
CBAK Energy | 1,640 | 1,650 | 1,510 | +0,090 | +5,81% | 413,84K | 31/05 | ||
CBL International | 0,990 | 1,010 | 0,930 | +0,040 | +4,21% | 26,00K | 31/05 | ||
CCSC Technology International | 2,240 | 2,360 | 2,219 | +0,020 | +0,90% | 21,59K | 31/05 | ||
CDT Environmental Tech Investment Holdings | 3,970 | 3,990 | 3,861 | -0,020 | -0,50% | 6,34K | 31/05 | ||
CECO Environmental | 25,030 | 25,140 | 24,330 | +0,160 | +0,64% | 356,22K | 31/05 | ||
Celsius | 79,98 | 80,35 | 77,82 | +1,28 | +1,63% | 3,05M | 31/05 | ||
Cemtrex | 0,3724 | 0,4081 | 0,3639 | -0,0156 | -4,02% | 2,13M | 31/05 | ||
Cenntro Electric Group | 1,8200 | 1,8499 | 1,7700 | +0,0200 | +1,11% | 41,87K | 31/05 | ||
Central Garden&Pet | 43,45 | 43,68 | 43,06 | 0,00 | 0,00% | 61,41K | 31/05 | ||
Central Garden&Pet A | 37,35 | 37,67 | 37,03 | +0,01 | +0,01% | 317,40K | 31/05 | ||
Century Aluminum | 18,33 | 19,48 | 18,19 | -0,89 | -4,63% | 1,09M | 31/05 | ||
Century Casinos | 2,670 | 2,670 | 2,550 | +0,060 | +2,30% | 121,03K | 31/05 | ||
Cepton | 2,6900 | 2,7890 | 2,6000 | +0,1000 | +3,86% | 6,64K | 31/05 | ||
ChampionX Corp | 32,62 | 32,64 | 32,10 | +0,42 | +1,30% | 2,14M | 31/05 | ||
Chanson International Holding | 1,810 | 1,950 | 1,810 | -0,050 | -2,69% | 7,22K | 31/05 | ||
Charles&Colvard | 2,1500 | 2,2499 | 2,1000 | -0,0200 | -0,92% | 34,95K | 31/05 | ||
Chesapeake Energy | 90,93 | 91,65 | 90,15 | +1,02 | +1,13% | 1,65M | 31/05 | ||
Chicken Soup | 0,2971 | 0,3000 | 0,2870 | +0,0101 | +3,52% | 117,99K | 31/05 | ||
Chijet Motor | 0,4400 | 0,4400 | 0,4026 | +0,0200 | +4,76% | 40,96K | 31/05 | ||
Children’s Place | 12,25 | 12,74 | 12,09 | -0,10 | -0,81% | 560,21K | 31/05 | ||
China Automotive | 3,780 | 3,810 | 3,690 | -0,020 | -0,53% | 22,43K | 31/05 | ||
China Jo-Jo Drugstores | 2,8650 | 2,8650 | 2,6501 | +0,1146 | +4,17% | 1,70K | 31/05 | ||
China Liberal Education | 1,070 | 1,070 | 1,050 | -0,010 | -0,93% | 10,91K | 31/05 | ||
China Natural Resources | 0,9282 | 0,9334 | 0,8750 | +0,0482 | +5,48% | 55,07K | 31/05 | ||
Chord Energy | 185,41 | 185,89 | 179,01 | +5,26 | +2,92% | 5,16M | 31/05 | ||
Churchill Downs | 129,50 | 130,32 | 126,70 | +1,41 | +1,10% | 791,56K | 31/05 | ||
Chuy's Holdings | 26,71 | 26,88 | 26,31 | +0,47 | +1,79% | 129,44K | 31/05 | ||
Cibus | 14,46 | 14,99 | 14,38 | -0,36 | -2,43% | 75,63K | 31/05 | ||
Cimpress NV | 82,51 | 83,72 | 81,54 | +0,06 | +0,07% | 120,91K | 31/05 | ||
Cineverse | 0,9504 | 0,9988 | 0,9450 | -0,0196 | -2,02% | 25,50K | 31/05 | ||
Cintas | 677,97 | 679,19 | 665,48 | +8,74 | +1,31% | 647,06K | 31/05 | ||
CISO Global | 0,726 | 0,785 | 0,720 | -0,042 | -5,44% | 98,62K | 31/05 | ||
Citi Trends | 24,43 | 25,03 | 21,66 | +0,30 | +1,24% | 239,02K | 31/05 | ||
Clarus | 7,00 | 7,05 | 6,83 | +0,19 | +2,79% | 176,66K | 31/05 | ||
Clean Earth Acquisitions | 0,4299 | 0,4400 | 0,3766 | +0,0439 | +11,37% | 164,66K | 31/05 | ||
Clean Energy | 3,130 | 3,250 | 3,030 | +0,130 | +4,33% | 5,26M | 31/05 | ||
Clean Energy Tech | 1,350 | 1,370 | 1,311 | +0,040 | +3,05% | 7,59K | 31/05 | ||
ClearSign | 0,830 | 0,850 | 0,789 | +0,036 | +4,51% | 63,36K | 31/05 | ||
Climb Global Solutions | 57,57 | 58,00 | 55,58 | +0,81 | +1,43% | 29,30K | 31/05 | ||
CN Energy Group | 0,523 | 0,540 | 0,515 | -0,038 | -6,70% | 45,67K | 31/05 | ||
Coca-Cola Bottling | 981,04 | 985,72 | 963,77 | -1,66 | -0,17% | 80,78K | 31/05 | ||
Coca-Cola European | 73,71 | 73,91 | 71,94 | +1,56 | +2,16% | 2,63M | 31/05 | ||
Coda Octopus | 6,500 | 6,590 | 6,400 | +0,090 | +1,40% | 13,40K | 31/05 | ||
Codere Online US | 7,50 | 7,50 | 7,24 | +0,06 | +0,81% | 21,86K | 31/05 | ||
Coffee Holding | 1,340 | 1,370 | 1,295 | -0,010 | -0,74% | 18,46K | 31/05 | ||
Cognex | 45,52 | 45,80 | 44,47 | +0,05 | +0,11% | 1,47M | 31/05 | ||
Collective Audience | 0,4200 | 0,4598 | 0,4100 | -0,0386 | -8,42% | 89,54K | 31/05 | ||
Color Star Technology Co | 0,2101 | 0,2211 | 0,2101 | -0,0059 | -2,73% | 93,18K | 31/05 | ||
Columbia Sportswear | 85,62 | 85,74 | 81,82 | +1,80 | +2,15% | 421,57K | 31/05 | ||
Columbus McKinnon | 39,10 | 39,48 | 38,60 | -0,39 | -0,99% | 261,72K | 31/05 | ||
Complete Solaria | 1,750 | 2,290 | 1,650 | +0,020 | +1,16% | 1,45M | 31/05 | ||
CompoSecure | 6,35 | 6,55 | 6,24 | -0,19 | -2,83% | 238,17K | 31/05 | ||
Concrete Pumping A | 7,170 | 7,190 | 6,910 | +0,070 | +0,99% | 496,21K | 31/05 | ||
Conduent | 3,500 | 3,720 | 3,470 | -0,100 | -2,78% | 4,91M | 31/05 | ||
Connexa Sports Tech | 0,7943 | 0,8461 | 0,7795 | -0,0052 | -0,65% | 391,49K | 31/05 | ||
Conns | 3,580 | 3,620 | 3,250 | +0,340 | +10,49% | 27,66K | 31/05 | ||
Consolidated Water | 27,10 | 27,38 | 26,85 | +0,16 | +0,59% | 79,61K | 31/05 | ||
Constellation Energy | 217,25 | 224,36 | 208,00 | -7,55 | -3,36% | 5,62M | 31/05 | ||
Construction Partners | 58,21 | 60,21 | 57,10 | -1,66 | -2,77% | 262,17K | 31/05 | ||
Contextlogic | 5,46 | 5,46 | 5,34 | +0,08 | +1,49% | 644,17K | 31/05 | ||
Copart | 53,06 | 53,10 | 52,03 | +0,53 | +1,01% | 7,40M | 31/05 | ||
Corsair | 11,59 | 11,73 | 11,31 | +0,01 | +0,09% | 397,41K | 31/05 | ||
Cosmos Health | 0,6897 | 0,7000 | 0,6500 | -0,0003 | -0,04% | 64,55K | 31/05 | ||
Costco | 809,89 | 811,73 | 788,20 | -5,45 | -0,67% | 4,35M | 31/05 | ||
CPI Card | 26,19 | 27,94 | 25,62 | -1,69 | -6,06% | 40,74K | 31/05 | ||
Cps Technologies | 1,730 | 1,750 | 1,730 | 0,000 | 0,00% | 9,08K | 31/05 | ||
CRA | 175,97 | 175,97 | 168,54 | +6,98 | +4,13% | 65,77K | 31/05 | ||
Cracker Barrel Old | 48,78 | 49,20 | 46,41 | +0,66 | +1,37% | 1,13M | 31/05 | ||
Cricut | 6,23 | 6,44 | 6,18 | 0,00 | 0,00% | 803,95K | 31/05 | ||
Critical Metals Corp | 10,75 | 11,45 | 10,06 | -0,32 | -2,89% | 12,44K | 31/05 | ||
Crocs | 155,64 | 158,00 | 152,18 | -0,33 | -0,21% | 1,05M | 31/05 | ||
Cross Country | 15,12 | 15,13 | 14,79 | +0,37 | +2,51% | 379,01K | 31/05 | ||
Crown Crafts | 5,220 | 5,270 | 5,220 | 0,000 | 0,00% | 3,21K | 31/05 | ||
Cryoport Inc | 10,28 | 10,56 | 10,05 | +0,02 | +0,19% | 554,94K | 31/05 | ||
CSW Industrials Inc | 254,26 | 257,54 | 251,39 | -1,20 | -0,47% | 126,28K | 31/05 | ||
CTI Industries | 1,190 | 1,190 | 1,160 | +0,030 | +2,59% | 2,18K | 31/05 | ||
Cumulus Media A | 2,330 | 2,460 | 2,320 | 0,000 | 0,00% | 26,35K | 31/05 | ||
Curiositystream | 1,040 | 1,070 | 1,040 | 0,000 | 0,00% | 70,54K | 31/05 | ||
Daily Journal Corp | 379,00 | 379,00 | 379,00 | +7,20 | +1,94% | 7,88K | 31/05 | ||
Dallasnews | 3,880 | 3,920 | 3,854 | +0,010 | +0,26% | 18,06K | 31/05 | ||
Dave & Buster’s Entertainment | 51,09 | 51,10 | 48,82 | +2,46 | +5,06% | 2,07M | 31/05 | ||
Davis Commodities | 1,159 | 1,190 | 1,090 | +0,039 | +3,48% | 199,04K | 31/05 | ||
Dawson Geophysical | 1,940 | 2,000 | 1,940 | 0,000 | 0,00% | 3,18K | 31/05 | ||
Denny’s | 7,30 | 7,31 | 7,01 | +0,34 | +4,89% | 783,49K | 31/05 | ||
Destination XL Group | 3,550 | 3,580 | 3,250 | +0,250 | +7,58% | 255,48K | 31/05 | ||
Deswell Industries | 2,465 | 2,499 | 2,450 | -0,024 | -0,96% | 2,70K | 31/05 | ||
Diamondback | 199,26 | 199,46 | 196,96 | +1,92 | +0,97% | 2,93M | 31/05 | ||
Digital Ally | 3,0700 | 3,2000 | 2,9717 | +0,1600 | +5,50% | 17,33K | 31/05 | ||
Digital Brands Group | 1,870 | 1,922 | 1,780 | +0,020 | +1,08% | 18,39K | 31/05 | ||
Distribution Solutions | 33,38 | 33,97 | 33,09 | -0,26 | -0,77% | 121,40K | 31/05 | ||
DLH Holdings | 11,45 | 11,50 | 11,07 | +0,33 | +2,97% | 25,86K | 31/05 | ||
Dlocal | 9,15 | 9,35 | 9,06 | -0,08 | -0,87% | 2,62M | 31/05 | ||
DMARKET Electronic Services Trading ADR | 2,010 | 2,010 | 1,800 | +0,150 | +8,06% | 1,35M | 31/05 | ||
Dmc Global | 12,99 | 13,27 | 12,87 | -0,21 | -1,59% | 797,45K | 31/05 | ||
Dogness A | 11,0500 | 11,6500 | 10,4513 | +0,3600 | +3,37% | 644,17K | 31/05 | ||
Dollar Tree | 117,95 | 118,35 | 114,24 | +3,16 | +2,75% | 2,84M | 31/05 | ||
Dolphin Entertainment | 1,100 | 1,150 | 1,090 | -0,010 | -0,90% | 32,78K | 31/05 | ||
Dorchester Minerals | 32,99 | 33,08 | 32,24 | +0,75 | +2,33% | 23,89K | 31/05 | ||
Dorman | 91,97 | 92,02 | 90,79 | +1,05 | +1,15% | 145,42K | 31/05 | ||
Doubledown | 12,00 | 14,40 | 11,69 | -0,35 | -2,83% | 149,85K | 31/05 | ||
DraftKings | 35,13 | 36,40 | 34,42 | -0,69 | -1,93% | 13,19M | 31/05 | ||
Draganfly | 0,2757 | 0,2780 | 0,2656 | +0,0024 | +0,88% | 241,88K | 31/05 | ||
Dragonfly Energy Holdings | 0,9650 | 0,9973 | 0,9250 | +0,0150 | +1,58% | 370,11K | 31/05 | ||
Drilling Tools International | 6,190 | 6,340 | 5,990 | +0,120 | +1,98% | 70,01K | 31/05 | ||
Driven Brands Holdings | 11,49 | 11,61 | 11,11 | +0,02 | +0,17% | 1,07M | 31/05 | ||
Duluth Holdings Inc | 3,950 | 3,970 | 3,800 | -0,010 | -0,25% | 131,00K | 31/05 | ||
Duolingo | 191,40 | 196,98 | 185,45 | -2,98 | -1,53% | 869,48K | 31/05 | ||
DXP Enterprises | 49,68 | 49,80 | 48,16 | +0,64 | +1,30% | 86,57K | 31/05 | ||
Eastern Co | 27,08 | 28,13 | 27,08 | -0,77 | -2,76% | 7,87K | 31/05 | ||
Eastside Distilling | 1,020 | 1,139 | 0,990 | -0,170 | -14,29% | 137,89K | 31/05 | ||
eBay | 54,22 | 54,25 | 53,02 | +1,16 | +2,19% | 7,40M | 31/05 | ||
Ecarx Holdings | 1,200 | 1,300 | 1,090 | +0,080 | +7,14% | 397,25K | 31/05 | ||
Eco Wave Power Global AB | 3,920 | 3,920 | 3,455 | +0,510 | +14,96% | 77,08K | 31/05 | ||
Edible Garden | 1,660 | 1,747 | 1,630 | -0,040 | -2,35% | 190,21K | 31/05 | ||
Educational Development | 1,870 | 1,910 | 1,770 | +0,010 | +0,54% | 11,76K | 31/05 | ||
EF Hutton Acquisition | 1,130 | 1,150 | 1,130 | -0,020 | -1,74% | 18,56K | 31/05 | ||
Ehang | 16,97 | 17,58 | 16,74 | +0,31 | +1,86% | 1,29M | 31/05 | ||
EHome Household Service Holdings | 0,5741 | 0,6000 | 0,5502 | -0,0034 | -0,59% | 362,78K | 31/05 | ||
El Pollo Loco Holdings Inc | 10,68 | 10,75 | 10,50 | +0,12 | +1,14% | 220,07K | 31/05 | ||
Elbit Systems | 192,85 | 192,89 | 191,18 | +0,30 | +0,16% | 29,62K | 31/05 | ||
Electra Battery Materials | 0,4700 | 0,4800 | 0,4621 | +0,0074 | +1,60% | 11,02K | 31/05 | ||
Electro-Sensors | 4,060 | 4,130 | 4,060 | -0,040 | -0,98% | 4,22K | 31/05 | ||
Electronic Arts | 132,88 | 133,01 | 129,08 | +1,65 | +1,26% | 4,53M | 31/05 | ||
Electrovaya | 2,850 | 2,901 | 2,837 | 0,000 | 0,00% | 13,31K | 31/05 | ||
Elevai Labs | 0,6600 | 0,6674 | 0,6500 | +0,0055 | +0,84% | 40,47K | 31/05 | ||
enCore Energy Corp | 4,850 | 4,960 | 4,775 | -0,020 | -0,41% | 1,12M | 31/05 | ||
Encore Wire | 288,73 | 289,35 | 288,42 | +0,21 | +0,07% | 335,55K | 31/05 | ||
Energous Co | 1,4000 | 1,4230 | 1,3800 | +0,0300 | +2,19% | 26,60K | 31/05 | ||
Energy Focu | 1,650 | 1,690 | 1,650 | -0,030 | -1,79% | 2,08K | 31/05 | ||
Energy Recovery | 13,50 | 13,76 | 13,31 | +0,08 | +0,60% | 404,65K | 31/05 | ||
Energy Services Of America | 6,76 | 6,89 | 6,57 | -0,05 | -0,73% | 67,11K | 31/05 | ||
ENGlobal | 1,600 | 1,620 | 1,600 | -0,010 | -0,62% | 2,45K | 31/05 | ||
Enlight Ene | 17,57 | 17,59 | 17,01 | -0,03 | -0,17% | 6,55K | 31/05 | ||
Enovix | 10,62 | 11,34 | 10,24 | -0,56 | -5,01% | 4,63M | 31/05 | ||
Enphase | 127,90 | 134,00 | 125,23 | -2,76 | -2,11% | 6,03M | 31/05 | ||
Envirotech Vehicles | 1,610 | 1,680 | 1,500 | +0,080 | +5,23% | 58,32K | 31/05 | ||
Eos Energy Enterprises | 0,7117 | 0,7413 | 0,6990 | -0,0205 | -2,80% | 5,87M | 31/05 | ||
EpicQuest Education International | 0,837 | 0,837 | 0,837 | +0,057 | +7,31% | 0,35K | 31/05 | ||
Epsilon Energy | 5,370 | 5,390 | 5,280 | +0,050 | +0,94% | 13,87K | 31/05 | ||
Erayak Power Solution | 0,9220 | 0,9450 | 0,9100 | +0,0220 | +2,44% | 18,37K | 31/05 | ||
Escalade | 13,78 | 13,89 | 13,74 | -0,19 | -1,36% | 8,97K | 31/05 | ||
ESGL Holdings | 1,0200 | 1,0600 | 1,0001 | -0,0100 | -0,97% | 30,04K | 31/05 | ||
Etsy Inc | 63,47 | 63,52 | 61,49 | +2,04 | +3,32% | 4,26M | 31/05 | ||
Euro Tech | 1,690 | 1,690 | 1,660 | 0,000 | 0,00% | 7,07K | 31/05 | ||
Euronet | 116,58 | 116,86 | 113,97 | +2,77 | +2,43% | 384,96K | 31/05 | ||
European Wax Center | 11,32 | 11,52 | 11,06 | -0,07 | -0,61% | 474,84K | 31/05 | ||
Evergy | 54,66 | 54,68 | 53,44 | +1,37 | +2,57% | 3,49M | 31/05 | ||
Evgo | 2,030 | 2,140 | 1,980 | -0,050 | -2,40% | 2,76M | 31/05 | ||
Evolv Technologies Holdings | 2,860 | 2,890 | 2,735 | +0,110 | +3,99% | 1,27M | 31/05 | ||
EW Scripps A | 2,720 | 2,800 | 2,670 | +0,020 | +0,74% | 2,35M | 31/05 | ||
Exelon | 37,55 | 37,60 | 36,77 | +0,82 | +2,23% | 12,03M | 31/05 | ||
ExlServices | 29,86 | 29,88 | 29,36 | +0,28 | +0,95% | 941,84K | 31/05 | ||
Expedia | 112,86 | 112,95 | 109,44 | +3,38 | +3,09% | 2,27M | 31/05 | ||
Expion360 | 1,760 | 1,900 | 1,650 | +0,080 | +4,76% | 24,46K | 31/05 | ||
Exponent | 95,12 | 95,19 | 93,20 | +1,08 | +1,15% | 199,62K | 31/05 | ||
EzFill Holdings | 2,440 | 2,490 | 2,420 | -0,010 | -0,41% | 4,36K | 31/05 | ||
EZGO Technologies | 1,850 | 1,850 | 1,790 | +0,050 | +2,78% | 33,86K | 31/05 | ||
Falcon’s Beyond Global | 10,00 | 10,42 | 9,80 | +0,07 | +0,70% | 2,30K | 31/05 | ||
Faraday Future Intelligent Electric | 0,5834 | 0,6920 | 0,5056 | +0,0181 | +3,20% | 218,63M | 31/05 | ||
Farmer Bros. Co | 2,880 | 2,909 | 2,800 | +0,020 | +0,70% | 15,60K | 31/05 | ||
Farmmi | 0,7793 | 0,7968 | 0,7700 | +0,0089 | +1,16% | 24,99K | 31/05 | ||
FARO | 18,73 | 18,79 | 18,14 | +0,45 | +2,46% | 126,45K | 31/05 | ||
Fastenal | 65,98 | 66,02 | 64,34 | +1,12 | +1,73% | 12,15M | 31/05 | ||
FAT Brands | 5,89 | 6,08 | 5,75 | -0,08 | -1,34% | 34,16K | 31/05 | ||
FAT Brands B | 5,45 | 5,45 | 5,41 | +0,13 | +2,44% | 0,56K | 31/05 | ||
Fenbo Holdings | 12,14 | 12,19 | 11,83 | -0,02 | -0,16% | 4,00K | 31/05 | ||
Ferroglobe | 5,950 | 5,960 | 5,690 | +0,100 | +1,71% | 1,61M | 31/05 | ||
Ferrovial | 39,6000 | 39,6000 | 39,2050 | 0,0000 | 0,00% | 0 | 29/05 | ||
FGI Industries | 1,020 | 1,034 | 1,000 | +0,010 | +0,99% | 10,71K | 31/05 | ||
First Advantage | 16,06 | 16,18 | 15,96 | -0,05 | -0,31% | 273,42K | 31/05 | ||
First Solar | 271,76 | 280,88 | 261,21 | -5,02 | -1,81% | 5,14M | 31/05 | ||
First Watch Restaurant | 19,68 | 19,70 | 19,18 | +0,23 | +1,18% | 391,76K | 31/05 | ||
Fitell | 15,51 | 16,96 | 14,62 | -1,52 | -8,93% | 459,24K | 31/05 | ||
FitLife Brands | 30,6900 | 31,1323 | 30,5000 | +0,1600 | +0,52% | 15,27K | 31/05 | ||
Five Below | 138,13 | 138,19 | 134,71 | +3,42 | +2,54% | 825,66K | 31/05 | ||
FlexShopper Inc | 1,100 | 1,110 | 1,063 | -0,010 | -0,90% | 38,47K | 31/05 | ||
Flexsteel | 35,80 | 37,51 | 35,64 | -1,70 | -4,53% | 27,65K | 31/05 | ||
Fluence Energy | 25,13 | 26,12 | 24,09 | -0,52 | -2,03% | 3,38M | 31/05 | ||
Fluent | 3,690 | 3,830 | 3,520 | -0,160 | -4,16% | 12,59K | 31/05 | ||
Flywire | 17,15 | 17,59 | 16,95 | -0,18 | -1,04% | 1,14M | 31/05 | ||
Focus Universal | 0,2320 | 0,2991 | 0,2320 | -0,0481 | -17,17% | 576,03K | 31/05 | ||
Forafric Global | 11,110 | 11,128 | 11,110 | -0,030 | -0,27% | 2,69K | 31/05 | ||
Foremost Lithium Resource Tech | 2,300 | 2,410 | 2,270 | -0,140 | -5,74% | 4,66K | 31/05 | ||
Forrester | 17,99 | 18,47 | 17,87 | -0,42 | -2,28% | 476,39K | 31/05 | ||
Forward Industries | 0,491000 | 0,522000 | 0,491000 | -0,019000 | -3,73% | 10,39K | 31/05 | ||
Forza X1 | 0,3800 | 0,4390 | 0,3724 | -0,0338 | -8,17% | 173,41K | 31/05 | ||
Fossil | 1,2000 | 1,2600 | 1,1650 | -0,0100 | -0,82% | 653,34K | 31/05 | ||
Fox Corp A | 34,43 | 34,80 | 34,10 | +0,16 | +0,47% | 5,50M | 31/05 | ||
Fox Corp B | 31,94 | 32,17 | 31,56 | +0,23 | +0,73% | 4,15M | 31/05 | ||
Fox Factory | 46,62 | 46,82 | 45,92 | +0,78 | +1,70% | 442,28K | 31/05 | ||
Franklin Electric | 99,48 | 99,56 | 98,13 | +1,84 | +1,88% | 171,20K | 31/05 | ||
Frequency Electronics | 9,000 | 9,232 | 8,850 | -0,050 | -0,55% | 44,39K | 31/05 | ||
Freshpet Inc | 131,17 | 131,88 | 128,10 | +1,24 | +0,95% | 736,12K | 31/05 | ||
Frontdoor | 35,37 | 35,38 | 34,76 | +0,50 | +1,43% | 553,96K | 31/05 | ||
FTC Solar | 0,5181 | 0,5200 | 0,4900 | +0,0337 | +6,96% | 438,72K | 31/05 | ||
Fuel Tech | 1,120 | 1,180 | 1,110 | +0,010 | +0,90% | 55,49K | 31/05 | ||
FuelCell Energy | 0,898 | 0,918 | 0,835 | -0,017 | -1,87% | 61,63M | 31/05 | ||
Full House Resorts Inc | 4,970 | 5,100 | 4,950 | -0,080 | -1,58% | 47,58K | 31/05 | ||
Fundamental Global | 1,230 | 1,480 | 1,150 | +0,080 | +6,96% | 274,88K | 31/05 | ||
Funko | 9,04 | 9,13 | 8,84 | +0,17 | +1,92% | 1,24M | 31/05 | ||
Fusion Fuel Green | 1,230 | 1,240 | 1,170 | +0,080 | +6,96% | 100,13K | 31/05 | ||
G Willi-Food | 9,46 | 9,74 | 9,41 | -0,10 | -1,05% | 2,10K | 31/05 | ||
G-III Apparel | 30,06 | 30,14 | 28,95 | +0,71 | +2,42% | 588,44K | 31/05 | ||
Gaia Inc | 4,690 | 4,735 | 4,600 | +0,020 | +0,43% | 16,26K | 31/05 | ||
Gambling.com Group | 7,73 | 7,84 | 7,67 | -0,06 | -0,77% | 62,24K | 31/05 | ||
Gamer Pakistan | 0,2400 | 0,2885 | 0,2383 | -0,0484 | -16,78% | 87,71K | 31/05 | ||
GameSquare Holdings | 1,310 | 1,340 | 1,230 | +0,010 | +0,77% | 125,37K | 31/05 | ||
Garrett Motion | 9,080 | 9,140 | 8,790 | +0,265 | +3,01% | 1,07M | 31/05 | ||
GaxosAI | 3,75 | 3,91 | 3,75 | +0,09 | +2,46% | 3,03K | 31/05 | ||
GD Culture | 0,969 | 0,980 | 0,850 | +0,088 | +9,99% | 127,24K | 31/05 | ||
GEN Restaurant | 11,13 | 11,64 | 11,01 | -0,15 | -1,33% | 27,69K | 31/05 | ||
Gentex | 35,00 | 35,02 | 34,67 | +0,25 | +0,72% | 1,42M | 31/05 | ||
Gentherm | 53,94 | 54,34 | 52,91 | +0,89 | +1,68% | 261,22K | 31/05 | ||
Geospace | 9,860 | 10,180 | 9,760 | -0,070 | -0,70% | 55,41K | 31/05 | ||
Gevo | 0,684 | 0,732 | 0,680 | -0,025 | -3,58% | 7,15M | 31/05 | ||
Gibraltar Industries | 75,46 | 75,55 | 73,19 | +1,81 | +2,46% | 200,25K | 31/05 | ||
Giga Media Ltd | 1,320 | 1,363 | 1,310 | 0,000 | 0,00% | 3,01K | 31/05 | ||
GigaCloud Technology | 31,14 | 31,46 | 30,24 | +0,87 | +2,87% | 1,53M | 31/05 | ||
Global Gas | 1,250 | 1,250 | 1,099 | +0,100 | +8,70% | 35,74K | 31/05 | ||
Global Water | 12,92 | 12,97 | 12,72 | +0,28 | +2,22% | 17,10K | 31/05 | ||
Gogoro | 1,460 | 1,480 | 1,445 | 0,000 | 0,00% | 96,28K | 31/05 | ||
Golar | 26,29 | 26,29 | 25,69 | +0,43 | +1,66% | 827,89K | 31/05 | ||
Golden Entertainment | 30,27 | 30,44 | 28,83 | +1,03 | +3,52% | 586,84K | 31/05 | ||
Golden Heaven Holdings | 0,2411 | 0,2449 | 0,2357 | +0,0042 | +1,77% | 602,59K | 31/05 | ||
Golden Matrix | 6,070 | 6,270 | 5,850 | +0,070 | +1,17% | 158,14K | 31/05 | ||
Golden Sun Education | 6,820 | 7,130 | 5,680 | +1,050 | +18,20% | 64,34K | 31/05 | ||
Good Times | 2,470 | 2,615 | 2,440 | -0,110 | -4,26% | 21,18K | 31/05 | ||
Goodyear Tire & Rubber Co | 12,31 | 12,40 | 11,98 | +0,29 | +2,41% | 1,88M | 31/05 | ||
GoPro Inc | 1,520 | 1,545 | 1,500 | 0,000 | 0,00% | 4,29M | 31/05 | ||
Grab Holdings | 3,660 | 3,685 | 3,630 | +0,010 | +0,27% | 64,52M | 31/05 | ||
Grand Canyon Education | 142,46 | 143,32 | 141,66 | +0,20 | +0,14% | 215,42K | 31/05 | ||
Graphjet Tech | 5,91 | 6,00 | 5,76 | +0,15 | +2,60% | 33,62K | 31/05 | ||
Gravity Co | 75,40 | 75,50 | 73,85 | -0,10 | -0,13% | 50,40K | 31/05 | ||
Great Lakes Dredge&Dock | 9,15 | 9,39 | 9,06 | -0,03 | -0,33% | 429,02K | 31/05 | ||
Green Plains Energy | 17,17 | 17,35 | 16,74 | +0,19 | +1,12% | 1,07M | 31/05 | ||
Greenland Acquisition | 1,450 | 1,450 | 1,362 | +0,030 | +2,11% | 32,95K | 31/05 | ||
Greenlane | 0,520 | 0,535 | 0,511 | 0,000 | 0,00% | 81,41K | 31/05 | ||
GreenPro | 1,0600 | 1,0700 | 1,0000 | +0,0300 | +2,91% | 15,32K | 31/05 | ||
Grocery Outlet | 21,99 | 22,07 | 21,29 | +0,54 | +2,52% | 1,57M | 31/05 | ||
Grom Social Enterprises | 0,482 | 0,497 | 0,480 | -0,002 | -0,41% | 36,98K | 31/05 | ||
GrowGeneration | 2,530 | 2,570 | 2,500 | +0,010 | +0,40% | 298,69K | 31/05 | ||
Guardforce AI | 2,640 | 2,795 | 2,600 | -0,090 | -3,30% | 183,80K | 31/05 | ||
Guardion Health | 9,5300 | 9,6000 | 9,2500 | +0,2799 | +3,03% | 7,09K | 31/05 | ||
Gulf Island Fabrication | 6,760 | 6,980 | 6,400 | -0,200 | -2,87% | 54,32K | 31/05 | ||
Gulf Resources | 1,730 | 1,770 | 1,470 | +0,050 | +2,98% | 86,98K | 31/05 | ||
Hall of Fame Resort Entr. | 2,550 | 2,704 | 2,510 | +0,080 | +3,24% | 21,83K | 31/05 | ||
Hallador | 8,970 | 9,130 | 8,060 | +0,910 | +11,29% | 1,53M | 31/05 | ||
Harte Hanks | 7,33 | 7,39 | 7,28 | -0,06 | -0,81% | 44,78K | 31/05 | ||
Hasbro | 59,78 | 61,05 | 59,42 | -0,50 | -0,83% | 14,53M | 31/05 | ||
Hawkins | 87,32 | 87,55 | 86,16 | +1,12 | +1,30% | 127,67K | 31/05 | ||
Haynes | 58,82 | 58,97 | 58,40 | +0,09 | +0,15% | 102,92K | 31/05 | ||
Heidrick&Struggles | 34,28 | 34,81 | 33,85 | +0,62 | +1,84% | 357,16K | 31/05 | ||
Helen of Troy Ltd | 106,88 | 106,96 | 103,93 | +2,02 | +1,93% | 307,50K | 31/05 | ||
Hempacco | 0,930000 | 1,000000 | 0,916000 | -0,040100 | -4,13% | 60,90K | 31/05 | ||
Hertz Global Holdings | 4,36 | 4,76 | 4,22 | -0,25 | -5,42% | 11,87M | 31/05 | ||
Hesai ADR | 4,860 | 5,060 | 4,845 | -0,040 | -0,82% | 346,52K | 31/05 | ||
Hf Foods | 3,530 | 3,566 | 3,360 | +0,170 | +5,06% | 63,64K | 31/05 | ||
Hibbett Sports | 86,58 | 86,88 | 86,49 | +0,03 | +0,03% | 504,02K | 31/05 | ||
Highpeak Energy Acquisition | 15,780 | 16,170 | 15,600 | +0,160 | +1,02% | 634,70K | 31/05 | ||
Highways | 2,120 | 2,176 | 2,120 | -0,080 | -3,64% | 4,40K | 31/05 | ||
Hillman Solutions | 9,19 | 9,20 | 9,05 | +0,13 | +1,43% | 431,13K | 31/05 | ||
Hirequest | 13,03 | 13,03 | 12,82 | +0,09 | +0,70% | 9,42K | 31/05 | ||
Honest Company | 2,690 | 2,783 | 2,645 | -0,030 | -1,10% | 873,57K | 31/05 | ||
Honeywell | 202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | 31/05 | ||
Hongli | 1,610 | 1,610 | 1,505 | +0,020 | +1,26% | 37,01K | 31/05 | ||
Hooker Furniture | 17,38 | 17,90 | 17,09 | +0,40 | +2,36% | 13,93K | 31/05 | ||
Hour Loop | 1,050 | 1,095 | 1,000 | -0,030 | -2,78% | 28,51K | 31/05 | ||
Huadi International Group | 2,600 | 2,636 | 2,572 | +0,030 | +1,17% | 10,97K | 31/05 | ||
Huazhu | 37,23 | 37,53 | 36,56 | -0,31 | -0,83% | 4,58M | 31/05 | ||
Hudson | 8,910 | 9,140 | 8,790 | -0,080 | -0,89% | 516,33K | 31/05 | ||
Hudson Global Inc | 15,26 | 15,72 | 15,26 | -0,25 | -1,61% | 3,41K | 31/05 | ||
Hurco | 17,84 | 17,98 | 17,78 | -0,16 | -0,89% | 13,08K | 31/05 | ||
Huron | 88,31 | 88,47 | 86,56 | +2,39 | +2,78% | 141,45K | 31/05 | ||
HWH International | 1,080 | 1,140 | 1,070 | -0,060 | -5,26% | 32,10K | 31/05 | ||
Hycroft Mining Holding Corporation | 3,430 | 3,470 | 3,330 | +0,010 | +0,29% | 116,98K | 31/05 | ||
Hydrofarm | 0,7910 | 0,8190 | 0,7717 | +0,0135 | +1,74% | 91,27K | 31/05 | ||
i3 Verticals | 19,48 | 19,61 | 19,08 | +0,09 | +0,46% | 227,04K | 31/05 | ||
IBEX | 15,65 | 15,81 | 15,40 | +0,16 | +1,03% | 19,76K | 31/05 | ||
Icahn Enterprises | 16,51 | 16,60 | 16,36 | -0,07 | -0,42% | 630,81K | 31/05 | ||
ICF International | 142,75 | 142,93 | 139,52 | +3,29 | +2,36% | 155,81K | 31/05 | ||
iClick Interactive Asia | 1,270 | 1,275 | 1,260 | +0,010 | +0,79% | 18,97K | 31/05 | ||
Iczoom | 2,060 | 2,071 | 1,960 | +0,060 | +3,00% | 123,11K | 31/05 | ||
Ideal Power Inc | 7,37 | 7,86 | 7,30 | -0,36 | -4,66% | 24,51K | 31/05 | ||
IES Holdings | 152,45 | 159,00 | 148,19 | -2,20 | -1,42% | 168,86K | 31/05 | ||
iHeartMedia A | 0,926 | 1,060 | 0,901 | -0,009 | -0,96% | 3,45M | 31/05 | ||
Information Services | 3,190 | 3,280 | 3,170 | -0,040 | -1,24% | 88,04K | 31/05 | ||
Ingles | 73,14 | 73,21 | 71,98 | +1,67 | +2,34% | 87,15K | 31/05 | ||
Inno Holdings | 0,6603 | 0,6603 | 0,6203 | -0,0067 | -1,00% | 36,48K | 31/05 | ||
Innospec | 130,80 | 131,05 | 126,35 | +3,93 | +3,10% | 216,73K | 31/05 | ||
Innovative Eyewear | 0,8451 | 1,2100 | 0,8100 | +0,0585 | +7,41% | 92,85M | 31/05 | ||
Innovative Solutions | 6,270 | 6,610 | 6,270 | -0,290 | -4,42% | 56,55K | 31/05 | ||
Innoviz Technologies | 1,050 | 1,120 | 1,050 | -0,060 | -5,41% | 1,16M | 31/05 | ||
Inspirato | 4,0500 | 4,0500 | 3,9000 | +0,2300 | +6,02% | 8,32K | 31/05 | ||
Inspired Entertainment | 9,11 | 9,23 | 8,94 | +0,10 | +1,11% | 66,52K | 31/05 | ||
Integral Ad Science Holding LLC | 9,26 | 9,69 | 9,18 | -0,39 | -4,04% | 2,17M | 31/05 | ||
Integrated Media Tech | 1,880 | 1,987 | 1,880 | -0,167 | -8,16% | 3,49K | 31/05 | ||
Intelligent | 0,975 | 1,080 | 0,960 | -0,075 | -7,14% | 201,88K | 31/05 | ||
Intelligent Living Application | 0,4213 | 0,4558 | 0,4213 | -0,0087 | -2,02% | 94,95K | 31/05 | ||
Inter Parfums | 119,78 | 120,37 | 118,35 | +0,58 | +0,49% | 96,95K | 31/05 | ||
Interactive Strength | 0,1510 | 0,1860 | 0,1408 | -0,0340 | -18,38% | 3,63M | 31/05 | ||
Interface | 16,11 | 16,27 | 15,98 | -0,06 | -0,37% | 494,86K | 31/05 | ||
Interlink Electronics | 4,540 | 4,880 | 4,479 | -0,130 | -2,78% | 31,44K | 31/05 | ||
International Money Express | 20,86 | 20,94 | 20,58 | +0,09 | +0,43% | 115,16K | 31/05 | ||
Intuitive Machines | 5,02 | 5,14 | 4,98 | -0,02 | -0,40% | 1,20M | 31/05 | ||
ioneer ADR | 5,90 | 6,49 | 5,52 | +0,24 | +4,25% | 16,27K | 31/05 | ||
IperionX Limited ADR | 15,65 | 15,94 | 15,51 | +0,20 | +1,29% | 12,98K | 31/05 | ||
iQIYI | 4,630 | 4,720 | 4,590 | -0,115 | -2,43% | 9,62M | 31/05 | ||
iRobot | 9,61 | 10,08 | 9,56 | +0,05 | +0,52% | 1,88M | 31/05 | ||
Ispire Tech | 7,06 | 7,23 | 7,01 | -0,06 | -0,84% | 32,95K | 31/05 | ||
Itron | 107,55 | 108,82 | 106,15 | -0,67 | -0,62% | 365,95K | 31/05 | ||
Ituran | 27,69 | 27,69 | 27,16 | +0,22 | +0,80% | 33,75K | 31/05 | ||
Iveda Solutions | 0,6780 | 0,7100 | 0,6701 | -0,0030 | -0,44% | 23,80K | 31/05 | ||
IZEA | 2,400 | 2,480 | 2,350 | +0,060 | +2,56% | 41,38K | 31/05 | ||
J & J Snack Foods | 162,71 | 163,48 | 160,24 | +2,91 | +1,82% | 85,19K | 31/05 | ||
Jack Henry&Associates | 164,68 | 164,77 | 160,69 | +3,53 | +2,19% | 1,05M | 31/05 | ||
Jack In The Box | 55,36 | 55,74 | 53,14 | +2,29 | +4,32% | 591,42K | 31/05 | ||
JAKKS Pacific | 18,57 | 18,57 | 17,84 | +0,83 | +4,68% | 89,09K | 31/05 | ||
Janone | 3,080 | 3,170 | 3,000 | -0,040 | -1,28% | 34,01K | 31/05 | ||
JD.com Inc Adr | 29,62 | 29,78 | 29,21 | -0,59 | -1,95% | 9,82M | 31/05 | ||
JE Cleantech Holdings | 1,1300 | 1,2700 | 1,0600 | -0,1700 | -13,08% | 1,38M | 31/05 | ||
Jeffs Brands Unt | 0,4392 | 0,5750 | 0,3691 | +0,0240 | +5,78% | 15,01M | 31/05 | ||
Jerash | 3,030 | 3,050 | 3,030 | +0,050 | +1,68% | 2,71K | 31/05 | ||
Jewett-Cameron Trading | 5,360 | 5,500 | 5,340 | -0,020 | -0,37% | 3,05K | 31/05 | ||
JIA DA CORP | 12,97 | 13,24 | 10,64 | +0,47 | +3,76% | 1,47M | 31/05 | ||
Jianzhi Century Technology ADR | 2,0942 | 2,2200 | 1,8500 | -0,0259 | -1,22% | 11,29K | 31/05 | ||
Jiuzi Holdings | 0,3131 | 0,3344 | 0,3053 | -0,0159 | -4,83% | 150,02K | 31/05 | ||
JLong | 0,5840 | 0,5979 | 0,5730 | -0,0139 | -2,32% | 78,78K | 31/05 | ||
John B Sanfilippo&Son | 100,83 | 101,35 | 99,57 | +0,93 | +0,93% | 66,67K | 31/05 | ||
Johnson Outdoors | 36,39 | 36,43 | 34,98 | +1,57 | +4,51% | 41,41K | 31/05 | ||
Jowell Global | 1,0800 | 1,0800 | 1,0800 | -0,1100 | -9,24% | 0,38K | 31/05 | ||
Junee | 4,270 | 4,325 | 4,210 | +0,150 | +3,64% | 13,42K | 31/05 | ||
JX Luxventure | 1,170 | 1,260 | 1,160 | +0,020 | +1,74% | 36,68K | 31/05 | ||
Kaiser | 97,80 | 100,49 | 96,68 | -1,52 | -1,52% | 138,31K | 31/05 | ||
Kaival Brands Innovations Group | 1,230 | 1,450 | 1,040 | -0,020 | -1,60% | 200,61K | 31/05 | ||
Kaixin Auto | 0,154 | 0,170 | 0,152 | -0,012 | -6,99% | 1,08M | 31/05 | ||
Kandi | 2,070 | 2,101 | 2,040 | +0,015 | +0,73% | 32,92K | 31/05 | ||
Kanzhun | 21,25 | 21,27 | 20,48 | +0,26 | +1,24% | 15,56M | 31/05 | ||
Karat Packaging | 28,54 | 28,89 | 28,05 | +0,12 | +0,42% | 31,79K | 31/05 | ||
Katapult | 17,7000 | 18,0000 | 17,6000 | -0,2400 | -1,34% | 10,20K | 31/05 | ||
Kelly Services A | 21,74 | 21,87 | 21,12 | +0,16 | +0,74% | 413,42K | 31/05 | ||
Kelly Services B | 21,59 | 21,59 | 21,59 | -1,23 | -5,39% | 0,34K | 31/05 | ||
Keurig Dr Pepper | 34,25 | 34,27 | 33,90 | +0,36 | +1,05% | 13,48M | 31/05 | ||
Kewaunee | 42,96 | 42,96 | 41,60 | +0,68 | +1,61% | 4,52K | 31/05 | ||
Kidpik | 4,180 | 4,950 | 3,262 | +0,890 | +27,05% | 4,25M | 31/05 | ||
Kirklands | 2,470 | 2,570 | 2,320 | +0,070 | +2,92% | 328,41K | 31/05 | ||
KLX Energy | 5,11 | 5,15 | 4,90 | +0,19 | +3,86% | 129,58K | 31/05 | ||
Knightscope | 0,2851 | 0,3008 | 0,2166 | -0,0157 | -5,22% | 2,92M | 31/05 | ||
Kolibri Global Energy | 3,5450 | 3,5801 | 3,4200 | +0,0150 | +0,42% | 40,56K | 31/05 | ||
Kornit Digital Ltd | 14,22 | 14,31 | 13,82 | +0,08 | +0,57% | 451,76K | 31/05 | ||
Koss | 4,700 | 4,780 | 4,500 | +0,080 | +1,73% | 69,44K | 31/05 | ||
Kraft Heinz | 35,37 | 35,39 | 34,65 | +0,72 | +2,08% | 12,42M | 31/05 | ||
Kratos Defense&Security | 21,74 | 21,85 | 21,42 | +0,12 | +0,56% | 897,81K | 31/05 | ||
Krispy Kreme | 10,46 | 10,48 | 10,18 | +0,30 | +2,95% | 2,34M | 31/05 | ||
Kura Sushi | 99,91 | 101,05 | 96,93 | +0,40 | +0,40% | 96,61K | 31/05 | ||
Kwesst Micro Systems | 0,4041 | 0,4050 | 0,3844 | +0,0248 | +6,54% | 111,66K | 31/05 | ||
Lakeland Industries | 18,43 | 19,19 | 18,43 | -0,25 | -1,34% | 18,11K | 31/05 | ||
Lancaster Colony | 185,50 | 187,02 | 181,91 | +2,50 | +1,37% | 129,13K | 31/05 | ||
Landsea Homes | 9,920 | 10,200 | 9,830 | +0,205 | +2,11% | 164,01K | 31/05 | ||
Lands’ End | 14,29 | 14,50 | 14,10 | -0,09 | -0,63% | 89,19K | 31/05 | ||
Lanzatech Global | 2,650 | 3,070 | 2,640 | -0,270 | -9,25% | 567,26K | 31/05 | ||
Largo Resources Ltd | 2,210 | 2,300 | 2,100 | -0,015 | -0,67% | 174,87K | 31/05 | ||
Latham Group | 3,860 | 3,890 | 3,720 | +0,120 | +3,20% | 161,19K | 31/05 | ||
Laureate Education | 15,66 | 15,88 | 15,60 | -0,05 | -0,32% | 732,87K | 31/05 | ||
Lavoro | 5,98 | 5,98 | 5,96 | +0,04 | +0,67% | 1,59K | 31/05 | ||
Lazydays | 3,560 | 3,560 | 3,380 | +0,120 | +3,49% | 17,08K | 31/05 | ||
LB Foster | 27,43 | 27,50 | 26,86 | +0,30 | +1,11% | 33,79K | 31/05 | ||
Lee Enterprises | 12,70 | 13,17 | 12,70 | -0,14 | -1,09% | 14,25K | 31/05 | ||
Legacy Housing | 23,23 | 23,52 | 22,94 | +0,05 | +0,22% | 122,23K | 31/05 | ||
LegalZoom.com | 8,78 | 8,87 | 8,61 | +0,08 | +0,92% | 1,95M | 31/05 | ||
Lendway | 5,405 | 5,405 | 5,350 | +0,045 | +0,84% | 1,17K | 31/05 | ||
Leonardo DRS | 23,55 | 23,70 | 23,33 | +0,16 | +0,68% | 431,70K | 31/05 | ||
Lesaka Tech | 4,460 | 4,665 | 4,460 | -0,260 | -5,51% | 30,10K | 31/05 | ||
Leslies | 5,720 | 5,805 | 5,440 | +0,070 | +1,23% | 4,71M | 31/05 | ||
LGI Homes | 96,00 | 97,33 | 94,56 | +0,50 | +0,52% | 300,65K | 31/05 | ||
Li Auto | 20,25 | 20,63 | 20,06 | -0,51 | -2,46% | 4,44M | 31/05 | ||
Liberty Media | 38,07 | 38,21 | 37,44 | +0,29 | +0,77% | 255,41K | 31/05 | ||
Liberty Media | 36,63 | 36,73 | 35,89 | +0,52 | +1,44% | 211,00K | 31/05 | ||
Liberty Media Formula A | 68,41 | 69,07 | 67,51 | +0,54 | +0,80% | 98,15K | 31/05 | ||
Liberty Media Formula C | 74,14 | 75,32 | 73,35 | +0,29 | +0,39% | 4,96M | 31/05 | ||
Liberty Media SiriusXM A | 22,73 | 23,31 | 22,11 | +0,35 | +1,56% | 3,47M | 31/05 | ||
Liberty Media SiriusXM B | 23,25 | 23,25 | 23,25 | +0,87 | +3,89% | 0,03K | 31/05 | ||
Liberty Media SiriusXM C | 22,66 | 23,26 | 22,00 | +0,40 | +1,80% | 14,77M | 31/05 | ||
Lichen China | 1,610 | 1,610 | 1,560 | +0,050 | +3,21% | 65,73K | 31/05 | ||
Lifecore Biomedical | 5,84 | 5,99 | 5,67 | +0,05 | +0,87% | 99,30K | 31/05 | ||
LifeMD | 8,25 | 8,92 | 8,22 | -0,25 | -2,94% | 764,63K | 31/05 | ||
Lifetime Brands | 10,77 | 11,12 | 10,72 | -0,26 | -2,36% | 43,91K | 31/05 | ||
Lifevantage | 7,610 | 7,710 | 7,400 | +0,050 | +0,66% | 18,64K | 31/05 | ||
Lifeway | 15,360 | 15,890 | 15,040 | -0,320 | -2,04% | 183,87K | 31/05 | ||
Light Wonder | 95,48 | 96,89 | 93,39 | +2,61 | +2,81% | 1,17M | 31/05 | ||
Lightbridge | 2,700 | 2,810 | 2,670 | -0,060 | -2,17% | 75,72K | 31/05 | ||
LightPath | 1,300 | 1,310 | 1,250 | +0,030 | +2,36% | 14,04K | 31/05 | ||
Lilium NV | 0,890 | 0,915 | 0,858 | -0,005 | -0,58% | 4,57M | 31/05 | ||
Limbach Holdings | 57,080 | 59,250 | 55,940 | -1,720 | -2,93% | 104,37K | 31/05 | ||
Limoneira | 20,02 | 20,20 | 19,65 | +0,33 | +1,68% | 26,26K | 31/05 | ||
Lincoln Educational | 11,720 | 11,850 | 11,630 | -0,070 | -0,59% | 112,86K | 31/05 | ||
Lincoln Electrics | 196,36 | 199,88 | 194,98 | -0,59 | -0,30% | 673,33K | 31/05 | ||
Lindblad Expeditions | 7,74 | 7,84 | 7,52 | +0,08 | +1,04% | 198,23K | 31/05 | ||
Linde PLC | 435,52 | 435,99 | 427,53 | +5,55 | +1,29% | 3,62M | 31/05 | ||
Linkage Global | 2,930 | 3,020 | 2,809 | -0,110 | -3,62% | 83,57K | 31/05 | ||
LiqTech | 2,650 | 2,779 | 2,650 | +0,010 | +0,38% | 4,47K | 31/05 | ||
Liquidity Services | 19,61 | 19,69 | 19,43 | +0,10 | +0,51% | 161,10K | 31/05 | ||
Littelfuse | 256,60 | 257,53 | 253,25 | +1,02 | +0,40% | 107,40K | 31/05 | ||
Live Ventures | 25,06 | 25,36 | 25,00 | +0,27 | +1,09% | 10,74K | 31/05 | ||
LiveOne | 1,650 | 1,700 | 1,590 | -0,030 | -1,79% | 199,93K | 31/05 | ||
Lixiang Education | 0,3294 | 0,3390 | 0,3200 | +0,0004 | +0,12% | 80,42K | 31/05 | ||
LKQ | 43,03 | 43,15 | 41,69 | +1,11 | +2,65% | 3,41M | 31/05 | ||
LOBO EV Tech | 2,510 | 2,600 | 2,400 | -0,030 | -1,18% | 6,79K | 31/05 | ||
Loop Industries | 2,650 | 2,795 | 2,560 | +0,140 | +5,58% | 16,15K | 31/05 | ||
Lottery.com | 1,8400 | 1,8400 | 1,7300 | +0,0500 | +2,79% | 10,80K | 31/05 | ||
Lovesac | 28,11 | 28,59 | 27,79 | +0,12 | +0,43% | 247,40K | 31/05 | ||
LQR House | 1,000 | 1,020 | 0,980 | -0,028 | -2,72% | 27,46K | 31/05 | ||
LSI Industries | 15,880 | 15,900 | 15,280 | +0,540 | +3,52% | 196,80K | 31/05 | ||
Lucas GC | 2,300 | 2,650 | 2,140 | -0,380 | -14,18% | 355,84K | 31/05 | ||
Lucid Group | 2,840 | 2,920 | 2,770 | -0,040 | -1,39% | 18,20M | 31/05 | ||
Lulu's Fashion Lounge Holdings | 1,780 | 1,830 | 1,730 | +0,060 | +3,49% | 13,88K | 31/05 | ||
Lululemon Athletica | 311,99 | 313,33 | 306,70 | +9,05 | +2,99% | 4,26M | 31/05 | ||
Luminar Tech | 1,640 | 1,760 | 1,550 | -0,090 | -5,20% | 6,98M | 31/05 | ||
Luna | 3,340 | 3,460 | 3,260 | 0,000 | 0,00% | 249,80K | 31/05 | ||
LYFT | 15,61 | 16,09 | 15,39 | -0,15 | -0,95% | 8,38M | 31/05 | ||
Maison Solutions | 1,110 | 1,170 | 1,100 | +0,020 | +1,83% | 31,58K | 31/05 | ||
MakeMyTrip | 75,59 | 77,06 | 73,84 | +0,10 | +0,13% | 698,18K | 31/05 | ||
Malibu Boats Inc | 38,46 | 38,70 | 37,49 | +0,90 | +2,40% | 308,55K | 31/05 | ||
Mama’s Creations | 6,86 | 7,06 | 6,72 | -0,15 | -2,14% | 206,91K | 31/05 | ||
Mammoth Energy Services | 3,710 | 3,750 | 3,680 | +0,010 | +0,27% | 35,79K | 31/05 | ||
Manitex | 6,200 | 6,590 | 6,121 | -0,365 | -5,56% | 79,46K | 31/05 | ||
Mannatech | 7,75 | 7,75 | 7,50 | +0,04 | +0,52% | 0,68K | 31/05 | ||
Marchex | 1,380 | 1,410 | 1,350 | +0,020 | +1,47% | 31,88K | 31/05 | ||
Marine Petroleum | 4,200 | 4,270 | 4,060 | -0,070 | -1,64% | 9,49K | 31/05 | ||
Marqeta | 5,32 | 5,45 | 5,20 | -0,06 | -1,02% | 5,81M | 31/05 | ||
Marriott Int | 231,17 | 231,39 | 227,48 | +2,21 | +0,97% | 1,66M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren