Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Krisztian Lovas
09.03.2021 9:59
Hh
1
0
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Taiwan Weighted (TWII)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
21.364,48
-298,02
-1,38%
- Volume: 4.495.750.144
- Open: 21.481,39
- Dagbereik: 21.364,24 - 21.558,36
Taiwan Weighted
21.364,48
-298,02
-1,38%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Taiwan Weighted Componenten
Deze pagina bevat real-time streaming koersen van de Taiwan Weighted Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 234,50 | 237,00 | 233,50 | -2,00 | -0,85% | 21,11K | 30/05 | ||
| Ability Enterprise | 59,20 | 60,70 | 59,20 | -0,80 | -1,33% | 8,12M | 30/05 | ||
| Abnova | 32,35 | 32,75 | 32,30 | -0,30 | -0,92% | 109,07K | 30/05 | ||
| AboCom | 13,15 | 13,50 | 12,50 | +0,45 | +3,54% | 1,96M | 30/05 | ||
| Abonmax | 20,70 | 20,75 | 20,35 | +0,35 | +1,72% | 41,01K | 30/05 | ||
| AcBel | 37,40 | 38,30 | 37,35 | -0,30 | -0,80% | 5,28M | 30/05 | ||
| Accton | 525,00 | 536,00 | 517,00 | -2,00 | -0,38% | 4,51M | 30/05 | ||
| Ace Pillar | 59,80 | 59,80 | 57,00 | +5,40 | +9,93% | 3,67M | 30/05 | ||
| Acelon | 12,55 | 12,60 | 12,50 | -0,05 | -0,40% | 158,33K | 30/05 | ||
| Acer | 52,50 | 54,60 | 52,50 | -1,20 | -2,23% | 75,43M | 30/05 | ||
| ACES | 50,80 | 53,00 | 50,70 | -1,30 | -2,50% | 3,39M | 30/05 | ||
| ACL | 351,50 | 358,50 | 350,00 | -7,50 | -2,09% | 1,16M | 30/05 | ||
| Action Electronics | 21,250 | 21,650 | 21,200 | -0,250 | -1,16% | 2,62M | 30/05 | ||
| ADIM | 27,30 | 27,55 | 27,25 | -0,25 | -0,91% | 413,79K | 30/05 | ||
| ADLINK Tech | 78,90 | 82,60 | 78,40 | -4,70 | -5,62% | 4,12M | 30/05 | ||
| Advancetek | 61,00 | 61,30 | 58,20 | +2,50 | +4,27% | 7,64M | 30/05 | ||
| AEC | 107,50 | 112,00 | 107,00 | -2,50 | -2,27% | 7,03M | 30/05 | ||
| Aero Win | 43,40 | 44,20 | 43,35 | -0,60 | -1,36% | 621,94K | 30/05 | ||
| AGV | 12,00 | 12,10 | 12,00 | -0,05 | -0,41% | 581,40K | 30/05 | ||
| Ahoku Electronic | 16,45 | 17,00 | 16,10 | -0,50 | -2,95% | 597,86K | 30/05 | ||
| AIC | 14,40 | 14,60 | 14,00 | +0,20 | +1,41% | 486,89K | 30/05 | ||
| AIDC | 52,90 | 53,80 | 52,90 | -1,10 | -2,04% | 8,13M | 30/05 | ||
| Airmate Cayman | 16,05 | 16,10 | 16,05 | 0,00 | 0,00% | 42,51K | 30/05 | ||
| Airtac | 1.010,00 | 1.020,00 | 1.000,00 | -20,00 | -1,94% | 1,78M | 30/05 | ||
| Alchip Tech | 2.915,00 | 2.940,00 | 2.845,00 | +35,00 | +1,22% | 2,01M | 30/05 | ||
| ALi | 22,00 | 22,90 | 22,00 | -0,95 | -4,14% | 1,73M | 30/05 | ||
| Alltek Tech | 35,85 | 36,10 | 35,75 | -0,25 | -0,69% | 394,85K | 30/05 | ||
| Alpha Networks | 36,30 | 37,25 | 36,10 | -0,90 | -2,42% | 4,77M | 30/05 | ||
| Altek | 41,60 | 43,30 | 41,60 | -2,10 | -4,81% | 10,07M | 30/05 | ||
| AMBH | 68,80 | 69,90 | 68,80 | -0,80 | -1,15% | 372,34K | 30/05 | ||
| Ampoc | 92,10 | 93,10 | 92,10 | -1,00 | -1,07% | 152,14K | 30/05 | ||
| Amtran Tech | 21,30 | 23,20 | 21,20 | -2,25 | -9,55% | 80,61M | 30/05 | ||
| Anderson | 12,85 | 13,15 | 12,80 | -0,25 | -1,91% | 793,13K | 30/05 | ||
| Anji Tech | 37,60 | 38,00 | 37,40 | -0,20 | -0,53% | 317,30K | 30/05 | ||
| Answer Technology Co Ltd | 49,75 | 50,10 | 49,25 | 0,00 | 0,00% | 37,30K | 30/05 | ||
| AOPEN | 63,10 | 64,80 | 63,10 | -1,40 | -2,17% | 276,16K | 30/05 | ||
| AOT | 26,40 | 27,00 | 26,40 | -0,70 | -2,58% | 774,75K | 30/05 | ||
| AP Memory Tech | 359,00 | 362,50 | 354,00 | +1,00 | +0,28% | 2,08M | 30/05 | ||
| Apacer | 67,80 | 69,20 | 67,60 | -1,10 | -1,60% | 1,31M | 30/05 | ||
| APAQ | 121,00 | 125,50 | 119,00 | -3,00 | -2,42% | 2,65M | 30/05 | ||
| APCB | 21,50 | 21,70 | 21,05 | -0,15 | -0,69% | 486,34K | 30/05 | ||
| APEC | 83,60 | 86,20 | 83,30 | -1,00 | -1,18% | 1,01M | 30/05 | ||
| Apex International | 40,10 | 41,30 | 40,05 | -0,20 | -0,50% | 821,54K | 30/05 | ||
| Apex S&E | 13,00 | 13,25 | 13,00 | -0,20 | -1,52% | 924,48K | 30/05 | ||
| ApexBio | 33,10 | 33,55 | 33,05 | -0,40 | -1,19% | 321,81K | 30/05 | ||
| Arcadyan Tech | 165,50 | 167,00 | 163,00 | 0,00 | 0,00% | 1,61M | 30/05 | ||
| Ares Intl | 56,90 | 57,70 | 56,40 | -0,20 | -0,35% | 160,71K | 30/05 | ||
| Arima | 3,22 | 3,22 | 3,20 | -0,14 | -4,17% | 52,30K | 30/05 | ||
| Ascent Dev | 27,55 | 28,40 | 27,55 | -0,25 | -0,90% | 79,27K | 30/05 | ||
| Asia Cement Corp | 42,00 | 42,90 | 42,00 | -0,80 | -1,87% | 9,82M | 30/05 | ||
| Asia Optical | 66,20 | 67,60 | 66,20 | -0,60 | -0,90% | 888,91K | 30/05 | ||
| Asia Plastic | 7,62 | 7,91 | 7,62 | -0,23 | -2,93% | 630,55K | 30/05 | ||
| Asia Polymer | 18,40 | 18,60 | 18,35 | -0,10 | -0,54% | 469,45K | 30/05 | ||
| Asmedia | 2.045,00 | 2.075,00 | 1.985,00 | -40,00 | -1,92% | 1,31M | 30/05 | ||
| ASO | 12,20 | 12,30 | 12,20 | -0,10 | -0,81% | 33,86K | 30/05 | ||
| ASRock | 237,00 | 243,50 | 236,50 | +3,50 | +1,50% | 4,07M | 30/05 | ||
| Asustek | 515,00 | 516,00 | 508,00 | -9,00 | -1,72% | 11,60M | 30/05 | ||
| ATEN | 83,00 | 83,60 | 82,90 | -0,10 | -0,12% | 148,29K | 30/05 | ||
| Audix | 72,80 | 73,50 | 72,60 | -0,70 | -0,95% | 81,11K | 30/05 | ||
| AUO | 18,00 | 18,45 | 17,80 | +0,05 | +0,28% | 40,99M | 30/05 | ||
| Aurotek | 55,70 | 58,50 | 55,10 | -0,60 | -1,07% | 8,62M | 30/05 | ||
| AV Tech | 29,40 | 29,75 | 29,20 | -0,20 | -0,68% | 186,54K | 30/05 | ||
| AVC | 781,00 | 811,00 | 781,00 | -30,00 | -3,70% | 13,39M | 30/05 | ||
| AVer | 54,50 | 56,40 | 54,20 | -1,20 | -2,15% | 426,20K | 30/05 | ||
| AVerMedia | 44,70 | 46,30 | 44,50 | -2,05 | -4,39% | 6,10M | 30/05 | ||
| Avision | 7,01 | 7,10 | 6,90 | +0,01 | +0,14% | 397,22K | 30/05 | ||
| Awea | 32,70 | 32,80 | 32,25 | -0,15 | -0,46% | 70,66K | 30/05 | ||
| AzureWave | 52,50 | 54,10 | 52,30 | -1,70 | -3,14% | 2,26M | 30/05 | ||
| Bank of Kaohsiung | 11,60 | 11,65 | 11,55 | -0,00 | 0,00% | 1,38M | 30/05 | ||
| Baolong International | 16,45 | 16,65 | 16,45 | -0,20 | -1,20% | 94,99K | 30/05 | ||
| Basso | 43,30 | 43,35 | 43,00 | +0,05 | +0,12% | 223,98K | 30/05 | ||
| BenQ Materials | 32,80 | 33,00 | 32,75 | -0,35 | -1,06% | 505,99K | 30/05 | ||
| BES Engineering | 16,05 | 16,25 | 15,90 | -0,05 | -0,31% | 25,73M | 30/05 | ||
| Bestec Power | 30,35 | 30,35 | 28,95 | +2,75 | +9,96% | 1,94M | 30/05 | ||
| Better Life | 19,10 | 19,25 | 18,85 | +0,05 | +0,26% | 149,34K | 30/05 | ||
| Big Sunshine | 56,40 | 57,30 | 56,20 | -0,80 | -1,40% | 209,68K | 30/05 | ||
| Billion Electric | 42,10 | 42,60 | 42,10 | -0,30 | -0,71% | 482,94K | 30/05 | ||
| Bionime | 68,00 | 68,50 | 67,90 | +0,10 | +0,15% | 33,04K | 30/05 | ||
| Biostar | 23,90 | 23,90 | 22,30 | +2,15 | +9,89% | 23,87M | 30/05 | ||
| BizLink | 268,00 | 272,00 | 259,50 | +6,50 | +2,49% | 4,01M | 30/05 | ||
| Bonny Worldwide Ltd | 168,50 | 177,50 | 167,50 | -6,50 | -3,71% | 499,43K | 30/05 | ||
| Bright Led | 21,70 | 22,50 | 21,70 | -0,90 | -3,98% | 1,16M | 30/05 | ||
| C Sun | 135,50 | 140,00 | 135,50 | -5,50 | -3,90% | 1,87M | 30/05 | ||
| Calin Tech | 46,15 | 47,90 | 46,05 | -1,45 | -3,05% | 1,69M | 30/05 | ||
| Cameo | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 403,22K | 30/05 | ||
| Capital Securities | 23,85 | 24,35 | 23,85 | -0,60 | -2,45% | 15,02M | 30/05 | ||
| Career Tech | 21,50 | 22,10 | 21,45 | -0,40 | -1,83% | 1,61M | 30/05 | ||
| Carnival Industrial | 11,50 | 11,55 | 11,35 | -0,05 | -0,43% | 230,50K | 30/05 | ||
| Catcher Tech | 226,00 | 228,50 | 222,50 | -1,50 | -0,66% | 2,58M | 30/05 | ||
| Cathay Holdings | 55,60 | 56,70 | 55,40 | 0,00 | 0,00% | 32,91M | 30/05 | ||
| Cayman Engley Industrial | 57,20 | 57,70 | 57,20 | -0,00 | 0,00% | 20,23K | 30/05 | ||
| CBF | 15,35 | 15,40 | 15,30 | -0,00 | 0,00% | 302,66K | 30/05 | ||
| CBU | 132,50 | 134,50 | 129,00 | +1,50 | +1,15% | 1,96M | 30/05 | ||
| CCI | 346,50 | 368,00 | 346,00 | -14,00 | -3,88% | 1,85M | 30/05 | ||
| CCPC | 21,90 | 22,25 | 21,90 | -0,25 | -1,13% | 604,79K | 30/05 | ||
| CCSB | 47,80 | 48,40 | 47,55 | -0,60 | -1,24% | 155,62K | 30/05 | ||
| CCTC | 40,85 | 46,00 | 39,25 | -1,20 | -2,85% | 38,11M | 30/05 | ||
| CCW | 48,40 | 49,30 | 48,25 | -0,10 | -0,21% | 105,86K | 30/05 | ||
| CDIBH | 13,85 | 14,00 | 13,80 | -0,05 | -0,36% | 70,02M | 30/05 | ||
| Central Reinsurance | 27,60 | 27,70 | 27,45 | +0,05 | +0,18% | 1,82M | 30/05 | ||
| CGPC | 18,20 | 18,30 | 18,00 | +0,05 | +0,28% | 1,88M | 30/05 | ||
| Chailease | 153,00 | 154,50 | 153,00 | -2,00 | -1,29% | 7,35M | 30/05 | ||
| Chainqui | 22,90 | 23,40 | 22,65 | -0,25 | -1,08% | 437,43K | 30/05 | ||
| Chaintech | 39,45 | 40,50 | 37,10 | +1,35 | +3,54% | 5,36M | 30/05 | ||
| Champion | 10,90 | 11,25 | 10,90 | -0,25 | -2,24% | 472,10K | 30/05 | ||
| Champion Micro | 62,60 | 63,70 | 62,60 | -1,20 | -1,88% | 217,48K | 30/05 | ||
| Chang Ho | 14,00 | 14,10 | 13,80 | -0,05 | -0,36% | 53,01K | 30/05 | ||
| Chang Hwa Bank | 18,10 | 18,20 | 18,05 | -0,05 | -0,28% | 13,26M | 30/05 | ||
| Chang Type | 31,65 | 32,00 | 31,60 | -0,35 | -1,09% | 19,40K | 30/05 | ||
| Chang Wah | 54,80 | 54,80 | 51,00 | +3,30 | +6,41% | 17,59M | 30/05 | ||
| Chant Sincere | 76,10 | 77,40 | 75,90 | -0,90 | -1,17% | 283,66K | 30/05 | ||
| Charoen Pokphand Enterprise | 105,50 | 106,00 | 105,00 | 0,00 | 0,00% | 308,83K | 30/05 | ||
| Chateau | 62,50 | 66,50 | 62,50 | -6,90 | -9,94% | 2,38M | 30/05 | ||
| CHC Corp | 33,85 | 34,85 | 33,80 | -0,45 | -1,31% | 2,92M | 30/05 | ||
| CHC Healthcare | 52,50 | 53,30 | 52,40 | -0,80 | -1,50% | 276,32K | 30/05 | ||
| Cheer Time | 15,60 | 15,60 | 15,40 | +0,05 | +0,32% | 95,25K | 30/05 | ||
| CHEM | 167,00 | 170,50 | 165,00 | -1,50 | -0,89% | 7,33M | 30/05 | ||
| Chenbro Micom | 315,50 | 335,00 | 315,50 | -20,50 | -6,10% | 6,22M | 30/05 | ||
| Cheng Loong | 28,80 | 28,80 | 28,70 | +0,05 | +0,17% | 746,49K | 30/05 | ||
| Cheng Mei Materials Technology | 15,05 | 15,25 | 14,90 | -0,00 | 0,00% | 6,62M | 30/05 | ||
| Cheng Shin Rubber | 57,70 | 59,50 | 55,80 | +1,60 | +2,85% | 43,07M | 30/05 | ||
| Cheng Uei | 72,50 | 74,10 | 72,50 | -2,50 | -3,33% | 5,23M | 30/05 | ||
| Chenming Mold | 87,30 | 91,90 | 87,20 | -4,10 | -4,49% | 19,85M | 30/05 | ||
| Chia Chang | 46,40 | 46,60 | 46,15 | -0,15 | -0,32% | 156,20K | 30/05 | ||
| Chia Her | 17,90 | 18,25 | 17,60 | 0,00 | 0,00% | 372,19K | 30/05 | ||
| Chia Hsin Cement | 17,90 | 18,15 | 17,90 | -0,20 | -1,11% | 266,55K | 30/05 | ||
| Chia Ta World | 15,85 | 16,00 | 15,80 | -0,15 | -0,94% | 183,22K | 30/05 | ||
| Chicony Electronics | 186,50 | 190,50 | 185,50 | -4,00 | -2,10% | 6,27M | 30/05 | ||
| Chicony Power | 153,00 | 155,50 | 152,00 | -2,00 | -1,29% | 649,08K | 30/05 | ||
| Chien Kuo | 23,10 | 23,75 | 23,10 | -0,45 | -1,91% | 1,28M | 30/05 | ||
| Chih Lien | 23,35 | 23,50 | 23,10 | +0,20 | +0,86% | 21,33K | 30/05 | ||
| Chin-Poon | 43,50 | 44,05 | 43,50 | -0,50 | -1,14% | 1,91M | 30/05 | ||
| China Airlines | 22,50 | 23,00 | 22,20 | -0,30 | -1,32% | 47,02M | 30/05 | ||
| China Ecotek | 70,90 | 71,70 | 70,30 | -1,10 | -1,53% | 170,06K | 30/05 | ||
| China Electric | 17,70 | 18,05 | 17,60 | -0,25 | -1,39% | 1,37M | 30/05 | ||
| China Hi-Ment | 64,50 | 65,00 | 64,20 | -0,50 | -0,77% | 110,60K | 30/05 | ||
| China Motor | 125,50 | 127,50 | 125,00 | -2,00 | -1,57% | 1,92M | 30/05 | ||
| China Steel | 23,85 | 23,95 | 23,80 | -0,10 | -0,42% | 30,55M | 30/05 | ||
| Ching Feng | 23,95 | 24,40 | 23,95 | -0,65 | -2,64% | 233,86K | 30/05 | ||
| ChipMOS | 45,05 | 45,80 | 44,95 | -0,15 | -0,33% | 5,61M | 30/05 | ||
| Chiu Ting | 23,65 | 23,85 | 23,60 | -0,20 | -0,84% | 52,36K | 30/05 | ||
| Chlitina | 166,00 | 168,00 | 166,00 | -2,50 | -1,48% | 120,77K | 30/05 | ||
| Choice Development | 15,60 | 15,60 | 15,55 | +0,05 | +0,32% | 20,00K | 30/05 | ||
| Chong Hong | 120,00 | 121,00 | 116,50 | +2,50 | +2,13% | 2,72M | 30/05 | ||
| Chroma | 292,50 | 299,00 | 289,00 | -2,50 | -0,85% | 2,74M | 30/05 | ||
| CHT | 126,00 | 126,50 | 125,00 | +1,00 | +0,80% | 22,34M | 30/05 | ||
| Chun Yu | 24,30 | 24,60 | 24,10 | +0,45 | +1,89% | 67,44K | 30/05 | ||
| Chun Yuan Steel | 20,40 | 20,45 | 20,20 | 0,00 | 0,00% | 608,33K | 30/05 | ||
| Chung Fu | 48,800 | 48,800 | 44,100 | +0,800 | +1,67% | 26,10K | 30/05 | ||
| Chung Hung Steel | 22,55 | 22,75 | 22,50 | -0,20 | -0,88% | 3,89M | 30/05 | ||
| Chung Hwa Chemical | 29,20 | 29,85 | 29,15 | +0,30 | +1,04% | 1,28M | 30/05 | ||
| Chung Hwa Pulp | 22,30 | 22,55 | 22,30 | -0,20 | -0,89% | 2,54M | 30/05 | ||
| Chyang Sheng | 20,40 | 20,65 | 20,35 | -0,20 | -0,97% | 64,82K | 30/05 | ||
| CIAS | 285,50 | 292,50 | 284,50 | -6,50 | -2,23% | 5,51M | 30/05 | ||
| Cleanaway | 190,50 | 190,50 | 188,50 | +0,50 | +0,26% | 118,21K | 30/05 | ||
| Clevo | 60,10 | 61,70 | 60,00 | -2,90 | -4,60% | 3,68M | 30/05 | ||
| CMC Magnetics | 12,750 | 12,900 | 12,600 | -0,100 | -0,78% | 11,94M | 30/05 | ||
| CMFC | 7,99 | 8,10 | 7,93 | -0,03 | -0,37% | 2,74M | 30/05 | ||
| CMP | 50,50 | 51,60 | 50,00 | -0,60 | -1,17% | 4,84M | 30/05 | ||
| Collins | 21,00 | 21,40 | 20,95 | -0,10 | -0,47% | 604,49K | 30/05 | ||
| Compal | 37,15 | 37,80 | 37,10 | -0,95 | -2,49% | 27,49M | 30/05 | ||
| Compeq | 72,90 | 74,80 | 72,50 | -2,10 | -2,80% | 20,51M | 30/05 | ||
| Compucase | 75,00 | 77,20 | 74,50 | -2,30 | -2,98% | 2,20M | 30/05 | ||
| Copartner | 15,50 | 15,70 | 15,50 | -0,10 | -0,64% | 109,79K | 30/05 | ||
| Cosmo Electronics | 37,50 | 37,50 | 37,00 | +0,50 | +1,35% | 20,00K | 30/05 | ||
| Coxon | 18,10 | 18,70 | 18,05 | -0,55 | -2,95% | 908,55K | 30/05 | ||
| CPDC | 10,10 | 10,25 | 10,10 | -0,10 | -0,98% | 9,48M | 30/05 | ||
| Creative Sensor | 29,75 | 30,20 | 29,70 | -0,20 | -0,67% | 203,64K | 30/05 | ||
| Crowell | 48,25 | 49,00 | 48,20 | -0,15 | -0,31% | 543,11K | 30/05 | ||
| CSBC | 17,95 | 18,10 | 17,95 | -0,15 | -0,83% | 2,59M | 30/05 | ||
| CSCC | 112,00 | 112,50 | 111,50 | -0,50 | -0,44% | 343,53K | 30/05 | ||
| CSSC | 58,00 | 58,40 | 58,00 | -0,30 | -0,51% | 40,13K | 30/05 | ||
| CTBC | 35,30 | 36,30 | 35,20 | -0,75 | -2,08% | 97,02M | 30/05 | ||
| CTCI | 47,35 | 47,60 | 47,25 | -0,30 | -0,63% | 1,22M | 30/05 | ||
| CviLux | 47,10 | 48,10 | 47,00 | -0,75 | -1,57% | 717,96K | 30/05 | ||
| CWCO | 43,60 | 44,90 | 43,60 | -1,05 | -2,35% | 1,48M | 30/05 | ||
| Cx Tech | 27,40 | 27,85 | 27,40 | -0,25 | -0,90% | 67,18K | 30/05 | ||
| CyberLink | 104,00 | 105,00 | 98,70 | +5,40 | +5,48% | 1,68M | 30/05 | ||
| CyberPower | 276,50 | 283,50 | 276,50 | -4,50 | -1,60% | 590,01K | 30/05 | ||
| CyberTAN | 23,80 | 24,40 | 23,75 | -0,85 | -3,45% | 4,39M | 30/05 | ||
| D-Link | 18,05 | 18,55 | 18,00 | -0,15 | -0,82% | 3,21M | 30/05 | ||
| Da-Cin Construction | 52,80 | 53,40 | 52,30 | 0,00 | 0,00% | 252,63K | 30/05 | ||
| Da-Li | 58,20 | 59,50 | 57,90 | -0,30 | -0,51% | 3,84M | 30/05 | ||
| Dafeng TV | 55,10 | 55,60 | 55,00 | -0,50 | -0,90% | 33,94K | 30/05 | ||
| Dah San Electric | 69,10 | 69,60 | 67,90 | +0,60 | +0,88% | 608,93K | 30/05 | ||
| Danen Tech | 20,40 | 21,70 | 20,20 | -0,70 | -3,32% | 2,39M | 30/05 | ||
| Darfon | 67,40 | 68,50 | 67,10 | -1,10 | -1,61% | 1,92M | 30/05 | ||
| Darwin Precision | 16,05 | 16,65 | 16,00 | -0,40 | -2,43% | 6,64M | 30/05 | ||
| Davicom | 32,10 | 32,85 | 32,10 | -0,85 | -2,58% | 318,02K | 30/05 | ||
| Daxin | 176,00 | 176,50 | 168,50 | +1,50 | +0,86% | 1,95M | 30/05 | ||
| De Licacy | 14,25 | 14,25 | 14,15 | 0,00 | 0,00% | 331,02K | 30/05 | ||
| Delpha Construction | 47,35 | 48,30 | 47,20 | -0,40 | -0,84% | 683,36K | 30/05 | ||
| Delta Electronics | 330,00 | 336,00 | 330,00 | -11,50 | -3,37% | 9,93M | 30/05 | ||
| DEPO | 216,50 | 218,00 | 210,50 | +3,00 | +1,41% | 486,07K | 30/05 | ||
| DFI Inc | 76,50 | 82,50 | 76,30 | -4,00 | -4,97% | 2,39M | 30/05 | ||
| DrayTek | 39,80 | 40,10 | 39,25 | -0,70 | -1,73% | 845,54K | 30/05 | ||
| Dynamic | 60,80 | 62,30 | 60,80 | -1,50 | -2,41% | 4,89M | 30/05 | ||
| E-Lead | 58,90 | 59,30 | 56,80 | +1,10 | +1,90% | 1,36M | 30/05 | ||
| E-Life Mall | 84,80 | 84,80 | 84,50 | -0,00 | 0,00% | 41,54K | 30/05 | ||
| E.S.F.H | 27,70 | 28,00 | 27,70 | -0,20 | -0,72% | 29,74M | 30/05 | ||
| Eastech | 117,00 | 119,50 | 116,00 | -3,00 | -2,50% | 1,46M | 30/05 | ||
| Eclat Textile | 482,00 | 484,50 | 477,00 | -3,00 | -0,62% | 555,35K | 30/05 | ||
| Edimax Tech | 24,30 | 26,30 | 24,10 | -0,75 | -2,99% | 47,58M | 30/05 | ||
| Edison Opto | 25,35 | 26,00 | 25,00 | -0,00 | 0,00% | 911,67K | 30/05 | ||
| EDOM Tech | 28,70 | 29,15 | 27,10 | +0,15 | +0,53% | 6,93M | 30/05 | ||
| EDT | 32,60 | 33,15 | 32,60 | -0,50 | -1,51% | 545,74K | 30/05 | ||
| EITC | 33,60 | 34,35 | 33,45 | -0,40 | -1,18% | 2,67M | 30/05 | ||
| Elan Micro | 167,00 | 175,00 | 167,00 | -7,00 | -4,02% | 4,04M | 30/05 | ||
| Elaser | 94,00 | 99,40 | 93,00 | -1,80 | -1,88% | 15,32M | 30/05 | ||
| Elite Material | 415,50 | 427,00 | 415,00 | -11,50 | -2,69% | 4,90M | 30/05 | ||
| Elitegroup | 32,85 | 34,20 | 32,00 | +0,40 | +1,23% | 20,25M | 30/05 | ||
| EMC Taiwan | 218,50 | 221,00 | 215,00 | +0,50 | +0,23% | 29,44M | 30/05 | ||
| EMIC | 20,55 | 20,80 | 20,40 | -0,50 | -2,38% | 1,68M | 30/05 | ||
| ENE | 66,00 | 68,90 | 65,20 | -0,80 | -1,20% | 4,57M | 30/05 | ||
| Enlight | 23,50 | 23,95 | 23,20 | +0,15 | +0,64% | 499,67K | 30/05 | ||
| Ennoconn | 324,50 | 334,00 | 324,00 | -9,50 | -2,84% | 1,66M | 30/05 | ||
| Ennostar | 45,10 | 47,70 | 45,10 | -1,90 | -4,04% | 6,76M | 30/05 | ||
| EnTie Bank | 14,20 | 14,35 | 14,20 | -0,10 | -0,70% | 58,40K | 30/05 | ||
| Epileds Tech | 21,50 | 22,45 | 21,25 | -0,95 | -4,23% | 1,92M | 30/05 | ||
| Episil-Precision | 62,50 | 63,50 | 62,00 | -0,30 | -0,48% | 771,03K | 30/05 | ||
| ESMT | 94,40 | 97,10 | 94,40 | -1,90 | -1,97% | 5,85M | 30/05 | ||
| Eson | 59,20 | 60,20 | 59,20 | -1,20 | -1,99% | 1,09M | 30/05 | ||
| Eternal Materials | 30,50 | 30,80 | 30,40 | -0,40 | -1,29% | 1,75M | 30/05 | ||
| Eurocharm | 225,00 | 225,50 | 217,00 | +5,00 | +2,27% | 237,78K | 30/05 | ||
| Eva Airways | 35,65 | 36,35 | 35,65 | -0,40 | -1,11% | 107,38M | 30/05 | ||
| Everest Textile | 8,22 | 8,35 | 8,22 | -0,06 | -0,72% | 454,37K | 30/05 | ||
| EverFocus | 25,750 | 26,000 | 25,500 | +0,100 | +0,39% | 15,30K | 30/05 | ||
| Everlight | 72,40 | 74,20 | 71,20 | +0,60 | +0,84% | 6,15M | 30/05 | ||
| Everlight Chemical | 19,25 | 19,55 | 19,20 | -0,30 | -1,53% | 1,37M | 30/05 | ||
| Evermore Chemical | 17,60 | 17,65 | 17,60 | +0,05 | +0,28% | 10,24K | 30/05 | ||
| Everspring | 13,35 | 13,60 | 13,35 | -0,35 | -2,55% | 444,04K | 30/05 | ||
| Evertex | 20,70 | 20,70 | 20,65 | +0,40 | +1,97% | 2,08K | 30/05 | ||
| Evertop | 23,450 | 24,150 | 23,400 | -0,500 | -2,09% | 2,22M | 30/05 | ||
| Excel Cell | 26,25 | 27,00 | 26,25 | -0,85 | -3,14% | 644,41K | 30/05 | ||
| Excelsior | 89,10 | 89,80 | 89,00 | -0,80 | -0,89% | 288,25K | 30/05 | ||
| EZconn Corp | 170,50 | 175,00 | 170,00 | -2,50 | -1,45% | 237,89K | 30/05 | ||
| F-GIS | 66,60 | 67,60 | 66,20 | -0,80 | -1,19% | 1,19M | 30/05 | ||
| F-PCL | 74,80 | 76,40 | 74,70 | -0,70 | -0,93% | 493,63K | 30/05 | ||
| F.T.C | 22,55 | 22,90 | 22,50 | -0,45 | -1,96% | 2,38M | 30/05 | ||
| Falcon Power | 24,55 | 26,35 | 24,55 | -1,35 | -5,21% | 2,11M | 30/05 | ||
| Far EasTone | 82,40 | 83,00 | 81,80 | +0,40 | +0,49% | 6,08M | 30/05 | ||
| Faraday Tech | 302,00 | 307,50 | 296,50 | +5,00 | +1,68% | 18,63M | 30/05 | ||
| Farcent | 56,40 | 56,40 | 56,10 | +0,10 | +0,18% | 13,53K | 30/05 | ||
| Farglory | 84,50 | 85,50 | 82,60 | +1,00 | +1,20% | 3,07M | 30/05 | ||
| Farglory FTZ | 55,20 | 55,80 | 55,20 | -0,40 | -0,72% | 493,72K | 30/05 | ||
| FATC | 39,00 | 39,05 | 38,85 | -0,10 | -0,26% | 339,97K | 30/05 | ||
| Favite | 29,30 | 29,75 | 28,25 | +0,30 | +1,03% | 4,64M | 30/05 | ||
| FCFC | 53,30 | 53,90 | 53,30 | -0,60 | -1,11% | 6,05M | 30/05 | ||
| Federal Corp | 20,55 | 20,65 | 20,40 | +0,05 | +0,24% | 453,82K | 30/05 | ||
| FEDS | 31,70 | 32,30 | 31,70 | -0,45 | -1,40% | 3,95M | 30/05 | ||
| FEIB | 15,75 | 15,75 | 15,60 | 0,00 | 0,00% | 7,19M | 30/05 | ||
| FENC | 33,40 | 33,80 | 33,15 | +0,10 | +0,30% | 6,36M | 30/05 | ||
| Feng Hsin | 71,10 | 71,50 | 71,00 | -0,50 | -0,70% | 118,47K | 30/05 | ||
| Feng Tay | 149,50 | 151,50 | 149,50 | -1,00 | -0,66% | 1,52M | 30/05 | ||
| FFHC | 27,30 | 27,60 | 27,30 | -0,30 | -1,09% | 24,72M | 30/05 | ||
| FGH | 30,65 | 31,70 | 30,30 | -0,05 | -0,16% | 59,15K | 30/05 | ||
| First Copper Tech | 51,00 | 52,60 | 51,00 | -2,20 | -4,14% | 7,55M | 30/05 | ||
| First Hotel | 16,15 | 16,60 | 16,10 | -0,45 | -2,71% | 1,06M | 30/05 | ||
| First Insurance Co | 24,75 | 24,75 | 24,30 | +0,25 | +1,02% | 615,11K | 30/05 | ||
| Flexium | 85,80 | 90,90 | 85,80 | -11,50 | -11,82% | 18,32M | 30/05 | ||
| Flytech | 95,80 | 97,20 | 95,40 | -1,40 | -1,44% | 610,37K | 30/05 | ||
| FocalTech | 89,90 | 91,80 | 89,80 | -1,20 | -1,32% | 2,41M | 30/05 | ||
| Formosa Hotel | 225,50 | 238,00 | 225,50 | -14,50 | -6,04% | 2,51M | 30/05 | ||
| Formosa Lab | 92,20 | 93,80 | 92,20 | -1,30 | -1,39% | 525,01K | 30/05 | ||
| Formosa Oilseed | 84,00 | 84,30 | 80,40 | +3,60 | +4,48% | 149,56K | 30/05 | ||
| Formosa Plastics | 65,60 | 65,90 | 65,50 | -0,50 | -0,76% | 8,48M | 30/05 | ||
| Formosa Sumco | 170,00 | 174,00 | 170,00 | -1,00 | -0,58% | 1,33M | 30/05 | ||
| Fortune Electric | 719,00 | 757,00 | 719,00 | -18,00 | -2,44% | 7,18M | 30/05 | ||
| Fortune Info | 27,15 | 27,70 | 27,15 | -0,70 | -2,51% | 495,47K | 30/05 | ||
| Fortune Oriental | 16,60 | 17,25 | 15,95 | +0,40 | +2,47% | 267,15K | 30/05 | ||
| Founding Construction | 23,85 | 24,30 | 23,80 | -0,30 | -1,24% | 346,92K | 30/05 | ||
| Foxconn | 72,10 | 74,90 | 71,30 | -2,50 | -3,35% | 66,81M | 30/05 | ||
| Foxsemicon Integrated Tech | 298,50 | 303,00 | 298,00 | -2,00 | -0,67% | 510,60K | 30/05 | ||
| FPCC | 67,70 | 68,40 | 67,60 | -0,50 | -0,73% | 3,79M | 30/05 | ||
| FRG | 26,20 | 26,50 | 26,20 | -0,30 | -1,13% | 222,34K | 30/05 | ||
| Froch Enterprise | 18,60 | 18,75 | 18,50 | -0,10 | -0,53% | 359,41K | 30/05 | ||
| FSC | 8,45 | 8,68 | 8,42 | -0,12 | -1,40% | 3,56M | 30/05 | ||
| FSP | 63,00 | 63,70 | 62,00 | -0,70 | -1,10% | 786,43K | 30/05 | ||
| FTC | 23,20 | 23,55 | 23,15 | -0,35 | -1,49% | 197,48K | 30/05 | ||
| Fu Hua Innovation | 32,90 | 33,25 | 32,75 | -0,35 | -1,05% | 1,17M | 30/05 | ||
| Fubon Financial | 71,90 | 72,90 | 71,80 | -0,50 | -0,69% | 25,32M | 30/05 | ||
| FUCC | 20,40 | 20,65 | 20,35 | -0,05 | -0,24% | 724,85K | 30/05 | ||
| Fulgent Sun | 123,50 | 125,50 | 123,50 | -2,50 | -1,98% | 231,34K | 30/05 | ||
| Fwusow | 18,85 | 18,95 | 18,80 | -0,00 | 0,00% | 296,47K | 30/05 | ||
| G-Shank | 93,80 | 96,80 | 92,10 | -1,50 | -1,57% | 7,12M | 30/05 | ||
| G.M.I | 71,60 | 71,60 | 63,00 | +6,50 | +9,98% | 43,55M | 30/05 | ||
| GBE | 15,00 | 15,30 | 15,00 | -0,35 | -2,28% | 465,84K | 30/05 | ||
| GCM | 24,35 | 24,40 | 24,30 | -0,05 | -0,20% | 57,68K | 30/05 | ||
| GEM Services | 67,40 | 68,20 | 67,00 | -4,30 | -6,00% | 336,02K | 30/05 | ||
| Gem Terminal | 33,90 | 34,90 | 33,70 | -0,95 | -2,73% | 1,01M | 30/05 | ||
| Gemtek Tech | 38,00 | 38,90 | 37,35 | 0,00 | 0,00% | 22,65M | 30/05 | ||
| General Plastic | 39,15 | 39,45 | 39,00 | -0,30 | -0,76% | 140,40K | 30/05 | ||
| Generalplus | 71,50 | 74,40 | 71,30 | -2,90 | -3,90% | 3,51M | 30/05 | ||
| GenMont Biotech | 24,45 | 24,70 | 24,30 | -0,15 | -0,61% | 135,67K | 30/05 | ||
| Geo Vision | 67,70 | 70,70 | 67,50 | -1,90 | -2,73% | 5,29M | 30/05 | ||
| Getac Tech | 112,50 | 114,50 | 112,00 | -1,50 | -1,32% | 9,34M | 30/05 | ||
| Giant | 224,00 | 226,50 | 222,00 | 0,00 | 0,00% | 1,24M | 30/05 | ||
| Giantplus Tech | 15,10 | 15,95 | 14,85 | +0,10 | +0,67% | 49,07M | 30/05 | ||
| Gigabyte Tech | 329,00 | 330,00 | 325,50 | -3,00 | -0,90% | 7,29M | 30/05 | ||
| Gigastorage | 22,20 | 22,55 | 22,00 | -0,40 | -1,77% | 3,00M | 30/05 | ||
| Global Brands Manufacture | 72,50 | 73,40 | 71,50 | -0,20 | -0,28% | 3,08M | 30/05 | ||
| Global PMX | 113,00 | 114,50 | 111,50 | 0,00 | 0,00% | 130,67K | 30/05 | ||
| Global View | 38,70 | 40,60 | 36,30 | +1,10 | +2,93% | 3,04M | 30/05 | ||
| Globe Tape | 14,00 | 14,15 | 14,00 | -0,10 | -0,71% | 71,52K | 30/05 | ||
| Globe Union | 18,80 | 18,80 | 18,60 | -0,05 | -0,27% | 954,77K | 30/05 | ||
| GLT | 62,40 | 64,50 | 62,40 | -2,00 | -3,11% | 231,99K | 30/05 | ||
| GMT | 311,00 | 314,50 | 309,00 | -4,00 | -1,27% | 327,19K | 30/05 | ||
| Gold Circuit | 204,00 | 207,00 | 199,00 | +3,00 | +1,49% | 5,82M | 30/05 | ||
| Goldsun Building | 46,90 | 48,65 | 46,85 | -0,55 | -1,16% | 14,70M | 30/05 | ||
| Good Will | 42,80 | 43,70 | 42,80 | -0,85 | -1,95% | 418,70K | 30/05 | ||
| Goodway | 72,20 | 72,20 | 72,20 | +0,40 | +0,56% | 1,04K | 30/05 | ||
| Gordon Auto | 36,95 | 38,00 | 36,30 | -0,65 | -1,73% | 8,76M | 30/05 | ||
| GORG | 9,20 | 9,25 | 9,13 | -0,05 | -0,54% | 119,20K | 30/05 | ||
| Gourmet Master | 90,80 | 91,50 | 90,70 | -0,20 | -0,22% | 250,77K | 30/05 | ||
| GPPC | 14,55 | 14,85 | 14,35 | +0,10 | +0,69% | 4,38M | 30/05 | ||
| Grape King Bio | 159,50 | 160,00 | 158,50 | 0,00 | 0,00% | 209,96K | 30/05 | ||
| Great Wall Ent | 56,50 | 56,80 | 56,50 | -0,20 | -0,35% | 1,23M | 30/05 | ||
| GSEO | 538,00 | 545,00 | 523,00 | +3,00 | +0,56% | 2,83M | 30/05 | ||
| GTK | 62,90 | 63,70 | 62,60 | -0,90 | -1,41% | 897,89K | 30/05 | ||
| GTM | 35,85 | 36,20 | 35,75 | 0,00 | 0,00% | 222,09K | 30/05 | ||
| GUC Corp | 1.510,00 | 1.545,00 | 1.495,00 | -20,00 | -1,31% | 1,44M | 30/05 | ||
| Hai Kwang | 20,90 | 21,30 | 20,80 | -0,25 | -1,18% | 821,24K | 30/05 | ||
| Hannstar Display | 10,100 | 10,300 | 10,050 | -0,100 | -0,98% | 14,69M | 30/05 | ||
| Hannstar Touch | 8,58 | 8,86 | 8,55 | -0,06 | -0,69% | 2,51M | 30/05 | ||
| Hanpin | 47,50 | 48,00 | 47,35 | -0,50 | -1,04% | 296,55K | 30/05 | ||
| Harvatek | 24,50 | 25,05 | 24,50 | -0,75 | -2,97% | 2,03M | 30/05 | ||
| HCG | 19,35 | 19,80 | 19,30 | -0,40 | -2,03% | 1,56M | 30/05 | ||
| Headway Advanced Materials Inc | 18,50 | 18,65 | 18,45 | 0,00 | 0,00% | 40,12K | 30/05 | ||
| Hey-Song | 42,30 | 42,95 | 42,20 | -0,25 | -0,59% | 116,22K | 30/05 | ||
| Highwealth | 44,80 | 45,50 | 44,75 | -0,55 | -1,21% | 4,81M | 30/05 | ||
| Hiroca Holdings | 34,35 | 34,55 | 34,10 | +0,20 | +0,59% | 136,48K | 30/05 | ||
| HiTi | 6,65 | 6,66 | 6,30 | +0,55 | +9,02% | 530,77K | 30/05 | ||
| Hitron Tech | 32,50 | 33,50 | 32,25 | -1,10 | -3,27% | 2,67M | 30/05 | ||
| Hiwin | 222,00 | 225,00 | 221,00 | -4,50 | -1,99% | 1,88M | 30/05 | ||
| Hiyes International | 224,00 | 224,00 | 204,50 | +20,00 | +9,80% | 3,99M | 30/05 | ||
| HNFHC | 24,75 | 25,10 | 24,75 | -0,30 | -1,20% | 27,28M | 30/05 | ||
| Ho Tung | 9,86 | 9,89 | 9,78 | +0,01 | +0,10% | 2,24M | 30/05 | ||
| Hold-Key | 47,70 | 49,80 | 47,70 | -1,30 | -2,65% | 2,84M | 30/05 | ||
| Holiday | 90,40 | 90,70 | 90,10 | -0,20 | -0,22% | 73,25K | 30/05 | ||
| Holtek | 61,30 | 62,40 | 61,20 | -0,50 | -0,81% | 1,06M | 30/05 | ||
| Holystone | 98,60 | 99,10 | 98,50 | -0,60 | -0,60% | 136,85K | 30/05 | ||
| Hon Hai Precision | 176,50 | 179,50 | 176,00 | -4,00 | -2,22% | 80,63M | 30/05 | ||
| Hong Ho | 52,50 | 53,20 | 51,20 | +0,50 | +0,96% | 1,44M | 30/05 | ||
| Hong Pu Real Estate Development | 34,15 | 34,70 | 34,05 | -0,30 | -0,87% | 426,50K | 30/05 | ||
| Hong Tai Electric | 37,80 | 38,40 | 37,75 | -0,35 | -0,92% | 1,62M | 30/05 | ||
| Hong Yi Fiber | 17,00 | 17,05 | 16,95 | +0,10 | +0,59% | 115,77K | 30/05 | ||
| Honmyue | 14,00 | 14,25 | 14,00 | -0,10 | -0,71% | 252,81K | 30/05 | ||
| Hota | 59,00 | 59,90 | 53,90 | +4,50 | +8,26% | 19,66M | 30/05 | ||
| Hotai Motor | 600,00 | 605,00 | 599,00 | -5,00 | -0,83% | 391,36K | 30/05 | ||
| Hotel Garden | 19,70 | 19,95 | 19,55 | -0,20 | -1,01% | 135,50K | 30/05 | ||
| HSB | 58,50 | 60,60 | 58,20 | -1,70 | -2,82% | 7,76M | 30/05 | ||
| Hsin Ba Ba | 86,50 | 88,60 | 85,80 | +0,50 | +0,58% | 411,18K | 30/05 | ||
| Hsin Kao Gas | 36,90 | 37,50 | 36,85 | -0,10 | -0,27% | 6,69K | 30/05 | ||
| Hsin Kuang Steel | 60,40 | 60,90 | 60,20 | -0,60 | -0,98% | 1,22M | 30/05 | ||
| HsingTa | 19,45 | 19,50 | 19,30 | +0,05 | +0,26% | 247,13K | 30/05 | ||
| HTC Corp | 43,15 | 44,20 | 42,65 | -0,15 | -0,35% | 3,86M | 30/05 | ||
| Hua Yu Lien | 139,00 | 139,00 | 134,50 | +2,00 | +1,46% | 157,51K | 30/05 | ||
| Huaeng | 36,55 | 37,50 | 36,50 | -0,55 | -1,48% | 4,88M | 30/05 | ||
| Huaku | 162,00 | 166,00 | 159,00 | +2,00 | +1,25% | 6,76M | 30/05 | ||
| Huang Hsiang | 58,50 | 59,40 | 57,70 | 0,00 | 0,00% | 822,19K | 30/05 | ||
| Hung Ching | 50,20 | 50,70 | 48,55 | +2,50 | +5,24% | 7,74M | 30/05 | ||
| Hung Chou Fiber | 9,87 | 9,95 | 9,83 | -0,07 | -0,70% | 99,22K | 30/05 | ||
| Hung Sheng Construction | 25,95 | 26,15 | 25,70 | +0,15 | +0,58% | 791,61K | 30/05 | ||
| Hunya Foods | 24,10 | 24,10 | 24,00 | +0,10 | +0,42% | 28,66K | 30/05 | ||
| Huxen | 53,50 | 53,80 | 53,50 | -0,20 | -0,37% | 24,56K | 30/05 | ||
| Hwa Fong Taiwan | 18,95 | 19,00 | 18,45 | +0,40 | +2,16% | 1,07M | 30/05 | ||
| Hwang Chang | 48,85 | 51,10 | 47,60 | +0,14 | +0,29% | 13,34M | 30/05 | ||
| HYC | 111,00 | 111,00 | 109,00 | 0,00 | 0,00% | 292,46K | 30/05 | ||
| I-Chiun | 95,81 | 100,15 | 95,81 | -0,89 | -0,92% | 22,69M | 30/05 | ||
| I-Hwa Industrial | 19,55 | 19,95 | 19,30 | -0,25 | -1,26% | 134,60K | 30/05 | ||
| I-Sheng | 55,50 | 56,00 | 55,00 | -0,50 | -0,89% | 174,26K | 30/05 | ||
| I-Sunny | 160,50 | 164,50 | 158,50 | +1,50 | +0,94% | 2,09M | 30/05 | ||
| IBF Financial Holdings | 15,30 | 15,65 | 15,25 | -0,10 | -0,65% | 30,19M | 30/05 | ||
| Ichia | 34,25 | 35,60 | 34,25 | -1,05 | -2,97% | 3,82M | 30/05 | ||
| IEI | 86,80 | 87,20 | 85,80 | +0,20 | +0,23% | 1,07M | 30/05 | ||
| In Win | 130,50 | 143,00 | 129,00 | -4,50 | -3,33% | 31,43M | 30/05 | ||
| Infortrend | 29,20 | 31,00 | 29,05 | -1,50 | -4,89% | 11,85M | 30/05 | ||
| Innolux | 14,00 | 14,30 | 13,80 | 0,00 | 0,00% | 60,00M | 30/05 | ||
| International CSRC Investment Holdings | 17,45 | 17,65 | 17,45 | -0,25 | -1,41% | 889,79K | 30/05 | ||
| Inventec | 54,40 | 55,20 | 54,10 | -1,40 | -2,51% | 28,16M | 30/05 | ||
| Inventec Besta | 18,65 | 18,80 | 18,15 | +0,40 | +2,19% | 239,73K | 30/05 | ||
| IRF | 114,00 | 115,00 | 113,50 | -1,50 | -1,30% | 318,04K | 30/05 | ||
| ITE Tech | 179,00 | 181,00 | 174,50 | +2,50 | +1,42% | 4,06M | 30/05 | ||
| ITEQ | 111,00 | 115,00 | 110,50 | -3,00 | -2,63% | 9,30M | 30/05 | ||
| Jean | 32,80 | 34,20 | 32,60 | -1,05 | -3,10% | 3,87M | 30/05 | ||
| Jenn Feng | 14,75 | 15,45 | 14,45 | -0,20 | -1,34% | 62,10K | 30/05 | ||
| Jentech | 1.050,00 | 1.080,00 | 1.030,00 | -35,00 | -3,23% | 653,49K | 30/05 | ||
| JHT | 88,00 | 89,90 | 86,50 | +0,10 | +0,11% | 910,91K | 30/05 | ||
| Ji-Haw Industrial | 30,90 | 31,75 | 30,90 | -0,65 | -2,06% | 532,86K | 30/05 | ||
| Jia Wei Lifestyle | 78,800 | 80,100 | 77,000 | +1,500 | +1,94% | 1,04M | 30/05 | ||
| Jih Lin Tech | 68,90 | 69,60 | 67,70 | -0,10 | -0,14% | 195,37K | 30/05 | ||
| Jinan Acetate Chemical Co Ltd | 857,00 | 873,00 | 829,00 | +17,00 | +2,02% | 2,80M | 30/05 | ||
| Jinli | 9,94 | 10,05 | 9,90 | -0,05 | -0,50% | 163,42K | 30/05 | ||
| Jourdeness Group | 47,40 | 48,10 | 47,20 | -0,40 | -0,84% | 42,37K | 30/05 | ||
| JPC | 155,00 | 164,50 | 154,00 | -8,50 | -5,20% | 7,41M | 30/05 | ||
| Jui Li | 9,47 | 9,47 | 9,34 | -0,08 | -0,84% | 33,19K | 30/05 | ||
| Jung Shing Wire | 22,45 | 22,80 | 22,30 | -0,35 | -1,54% | 645,24K | 30/05 | ||
| K Laser | 24,95 | 25,10 | 24,80 | -0,00 | 0,00% | 571,77K | 30/05 | ||
| Kaimei Electronic | 68,10 | 70,20 | 68,00 | -2,60 | -3,68% | 1,17M | 30/05 | ||
| Kao Hsiung Chang | 24,70 | 25,25 | 24,60 | -0,20 | -0,80% | 110,28K | 30/05 | ||
| Kaori Heat | 501,00 | 524,00 | 488,00 | +2,50 | +0,50% | 7,07M | 30/05 | ||
| Kaulin Mfg | 15,10 | 15,50 | 15,00 | -0,30 | -1,95% | 267,67K | 30/05 | ||
| Kedge Construction | 94,20 | 95,60 | 94,00 | -1,40 | -1,46% | 210,35K | 30/05 | ||
| Kee Tai Properties | 19,05 | 19,95 | 18,60 | -0,10 | -0,52% | 20,18M | 30/05 | ||
| Kenda Rubber | 33,70 | 33,85 | 33,00 | +0,40 | +1,20% | 989,61K | 30/05 | ||
| Kerry TJ | 43,10 | 43,45 | 42,70 | +0,25 | +0,58% | 522,18K | 30/05 | ||
| Kindom Construction | 55,60 | 56,50 | 54,80 | -0,20 | -0,36% | 5,16M | 30/05 | ||
| King Core | 27,25 | 27,80 | 27,20 | -0,10 | -0,37% | 288,78K | 30/05 | ||
| King Slide | 1.165,00 | 1.230,00 | 1.145,00 | -65,00 | -5,28% | 1,63M | 30/05 | ||
| King Yuan | 90,40 | 91,70 | 89,60 | -0,30 | -0,33% | 13,70M | 30/05 | ||
| Kingcan | 13,75 | 13,75 | 13,60 | 0,00 | 0,00% | 66,74K | 30/05 | ||
| Kings Town | 48,80 | 50,60 | 48,60 | +0,20 | +0,41% | 1,06M | 30/05 | ||
| King’s Town Bank | 62,00 | 62,30 | 60,40 | +0,40 | +0,65% | 9,43M | 30/05 | ||
| Kinik | 295,50 | 298,00 | 276,50 | +12,50 | +4,42% | 6,72M | 30/05 | ||
| Kinko Optical | 33,35 | 35,90 | 33,25 | -1,35 | -3,89% | 43,58M | 30/05 | ||
| Kinpo | 16,55 | 16,85 | 16,45 | -0,20 | -1,19% | 8,21M | 30/05 | ||
| Kinsus Tech | 95,80 | 96,50 | 95,00 | -0,50 | -0,52% | 2,13M | 30/05 | ||
| KNH Enterprise | 22,75 | 22,95 | 22,35 | +0,20 | +0,89% | 5,84M | 30/05 | ||
| Ko Ja Cayman | 51,90 | 52,70 | 51,90 | -0,80 | -1,52% | 64,79K | 30/05 | ||
| KS Terminals | 80,90 | 82,30 | 80,20 | -0,30 | -0,37% | 605,24K | 30/05 | ||
| KSC | 78,20 | 80,20 | 77,00 | +1,50 | +1,96% | 337,53K | 30/05 | ||
| KSECO | 13,00 | 13,10 | 12,75 | +0,05 | +0,39% | 4,15M | 30/05 | ||
| KSKL | 12,60 | 12,90 | 12,60 | -0,20 | -1,56% | 35,06K | 30/05 | ||
| Kung Long | 142,50 | 144,00 | 142,50 | -1,50 | -1,04% | 101,58K | 30/05 | ||
| Kuo Yang | 26,70 | 26,90 | 26,25 | +0,10 | +0,38% | 543,04K | 30/05 | ||
| KYE Systems | 37,30 | 38,90 | 37,00 | -2,30 | -5,81% | 18,57M | 30/05 | ||
| L&K Engineering | 214,50 | 218,00 | 212,50 | -4,00 | -1,83% | 3,67M | 30/05 | ||
| Lan Fa | 11,00 | 11,15 | 10,90 | -0,20 | -1,79% | 126,53K | 30/05 | ||
| Lang | 39,60 | 40,20 | 39,20 | -0,60 | -1,49% | 581,43K | 30/05 | ||
| LARGAN | 2.250,00 | 2.255,00 | 2.215,00 | -30,00 | -1,32% | 560,56K | 30/05 | ||
| LCP | 14,35 | 14,50 | 14,30 | -0,05 | -0,35% | 1,33M | 30/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 124,50 | 133,00 | 124,00 | -4,50 | -3,49% | 8,22M | 30/05 | ||
| Leadtrend | 86,40 | 89,60 | 86,20 | -2,00 | -2,26% | 993,27K | 30/05 | ||
| Lealea | 9,90 | 10,05 | 9,75 | +0,11 | +1,12% | 2,51M | 30/05 | ||
| Ledtech | 15,35 | 15,45 | 15,15 | -0,10 | -0,65% | 722,98K | 30/05 | ||
| Lee Chi | 16,85 | 17,10 | 16,75 | -0,20 | -1,17% | 313,82K | 30/05 | ||
| LEI | 20,95 | 21,90 | 20,20 | +0,55 | +2,70% | 3,44M | 30/05 | ||
| Lelon Electronics | 76,60 | 78,00 | 76,20 | -2,40 | -3,04% | 1,88M | 30/05 | ||
| Lemtech | 129,50 | 132,00 | 128,00 | -3,00 | -2,26% | 265,10K | 30/05 | ||
| Leofoo | 20,30 | 20,75 | 20,20 | -0,55 | -2,64% | 1,30M | 30/05 | ||
| Les Enphants | 7,08 | 7,10 | 7,00 | -0,01 | -0,14% | 139,67K | 30/05 | ||
| LHIC | 66,60 | 67,00 | 66,50 | -0,50 | -0,75% | 874,39K | 30/05 | ||
| Li Cheng | 17,15 | 17,20 | 17,00 | 0,00 | 0,00% | 102,67K | 30/05 | ||
| Li Peng | 9,44 | 9,85 | 9,19 | +0,19 | +2,05% | 8,38M | 30/05 | ||
| Lian Hwa Foods | 99,40 | 100,50 | 98,90 | -0,30 | -0,30% | 134,11K | 30/05 | ||
| Lida Holdings | 29,20 | 29,45 | 29,10 | -0,20 | -0,68% | 148,21K | 30/05 | ||
| Lien Chang | 12,90 | 13,00 | 12,70 | 0,00 | 0,00% | 324,15K | 30/05 | ||
| Lily Textile | 31,50 | 31,60 | 31,15 | +0,25 | +0,80% | 34,58K | 30/05 | ||
| LineTek | 34,90 | 35,95 | 34,70 | -0,15 | -0,43% | 705,84K | 30/05 | ||
| Liontravel | 153,50 | 156,00 | 153,00 | -4,50 | -2,85% | 2,25M | 30/05 | ||
| Lite-On Tech | 108,00 | 112,50 | 108,00 | -5,50 | -4,85% | 44,08M | 30/05 | ||
| LIWANLI | 20,20 | 20,50 | 20,05 | +0,10 | +0,50% | 31,01K | 30/05 | ||
| Logah | 11,15 | 11,40 | 10,85 | -0,05 | -0,45% | 245,72K | 30/05 | ||
| Long Bon | 23,00 | 23,85 | 22,90 | -1,05 | -4,37% | 4,97M | 30/05 | ||
| Long Da | 41,65 | 42,80 | 41,50 | +0,10 | +0,24% | 2,88M | 30/05 | ||
| Loop Telecom | 69,00 | 72,90 | 68,90 | -2,00 | -2,82% | 3,85M | 30/05 | ||
| Lotes | 1.625,00 | 1.665,00 | 1.600,00 | -40,00 | -2,40% | 1,08M | 30/05 | ||
| LPI | 24,15 | 25,00 | 23,95 | -0,45 | -1,83% | 7,17M | 30/05 | ||
| Lu Hai Holding | 32,85 | 33,20 | 32,40 | +0,40 | +1,23% | 72,52K | 30/05 | ||
| Lucky Cement | 16,80 | 16,95 | 16,70 | -0,05 | -0,30% | 449,36K | 30/05 | ||
| Lumax | 106,50 | 109,00 | 106,50 | -3,50 | -3,18% | 270,62K | 30/05 | ||
| Lung Hwa | 29,85 | 30,70 | 29,85 | -0,25 | -0,83% | 33,21K | 30/05 | ||
| Lung Ming Green Energy Tech Engineering | 15,25 | 15,25 | 15,25 | 0,00 | 0,00% | 17,41K | 30/05 | ||
| Makalot | 382,00 | 386,00 | 377,00 | +3,50 | +0,92% | 899,39K | 30/05 | ||
| Mao Bao | 28,45 | 28,95 | 28,40 | -0,30 | -1,04% | 138,02K | 30/05 | ||
| Marketech | 154,50 | 156,50 | 154,50 | -2,00 | -1,28% | 532,72K | 30/05 | ||
| Mayer Steel | 40,25 | 40,80 | 40,25 | -0,55 | -1,35% | 1,53M | 30/05 | ||
| Maywufa | 25,00 | 25,10 | 24,90 | +0,05 | +0,20% | 263,17K | 30/05 | ||
| MBI | 42,20 | 43,10 | 42,20 | -0,40 | -0,94% | 134,54K | 30/05 | ||
| MediaTek | 1.290,00 | 1.300,00 | 1.250,00 | 0,00 | 0,00% | 8,58M | 30/05 | ||
| Mega FHC | 38,90 | 39,20 | 38,85 | -0,10 | -0,26% | 31,74M | 30/05 | ||
| Meiloon | 21,85 | 22,20 | 21,75 | -0,35 | -1,58% | 125,58K | 30/05 | ||
| Mercuries | 17,35 | 17,95 | 17,25 | -0,55 | -3,07% | 2,74M | 30/05 | ||
| Mercuries Data | 26,80 | 27,20 | 26,75 | -0,45 | -1,65% | 1,40M | 30/05 | ||
| Mercuries Life | 7,09 | 7,30 | 7,05 | -0,15 | -2,07% | 23,91M | 30/05 | ||
| Merida Industry | 233,00 | 236,00 | 231,50 | -1,00 | -0,43% | 307,77K | 30/05 | ||
| Merry Electronics | 125,00 | 126,00 | 123,50 | +1,00 | +0,81% | 1,61M | 30/05 | ||
| Metaage | 59,00 | 60,30 | 58,90 | -0,90 | -1,50% | 437,68K | 30/05 | ||
| MHC | 47,60 | 48,80 | 47,60 | -1,40 | -2,86% | 14,98M | 30/05 | ||
| Microelectronics Tech | 32,70 | 33,80 | 32,70 | -1,15 | -3,40% | 1,72M | 30/05 | ||
| MII | 24,50 | 25,05 | 24,45 | -0,45 | -1,80% | 1,35M | 30/05 | ||
| Min Aik | 32,95 | 35,85 | 32,70 | -2,90 | -8,09% | 11,26M | 30/05 | ||
| Min Aik Precision Industrial | 40,85 | 42,80 | 40,85 | -1,45 | -3,43% | 1,08M | 30/05 | ||
| Mirle Auto | 63,90 | 67,40 | 63,90 | -2,80 | -4,20% | 18,96M | 30/05 | ||
| Mobiletron | 48,80 | 49,40 | 48,00 | +0,25 | +0,51% | 171,33K | 30/05 | ||
| momo.com | 419,00 | 422,50 | 417,50 | -4,50 | -1,06% | 584,61K | 30/05 | ||
| Mospec | 32,80 | 33,55 | 32,80 | -0,45 | -1,35% | 17,43K | 30/05 | ||
| MSI | 193,50 | 203,00 | 193,00 | -4,00 | -2,03% | 14,33M | 30/05 | ||
| My Humble House Hospitality Management Consulting | 63,00 | 64,30 | 62,60 | -2,30 | -3,52% | 2,07M | 30/05 | ||
| N.P.C | 202,50 | 206,50 | 202,50 | -4,50 | -2,17% | 3,19M | 30/05 | ||
| NAFCO Corp | 104,50 | 107,50 | 103,00 | -3,50 | -3,24% | 645,75K | 30/05 | ||
| NAK | 129,50 | 130,50 | 129,00 | -0,50 | -0,38% | 67,05K | 30/05 | ||
| Namchow Chemical | 62,00 | 62,00 | 61,10 | +0,60 | +0,98% | 2,39M | 30/05 | ||
| Nan Kang Tire | 57,40 | 58,30 | 57,00 | -0,20 | -0,35% | 6,97M | 30/05 | ||
| Nan Liu | 72,50 | 73,20 | 71,50 | +0,10 | +0,14% | 63,13K | 30/05 | ||
| Nan Ya Plastics | 53,20 | 53,20 | 52,00 | +0,10 | +0,19% | 44,47M | 30/05 | ||
| Nantex | 34,10 | 34,40 | 34,10 | -0,15 | -0,44% | 264,02K | 30/05 | ||
| Nanya Tech | 64,80 | 66,50 | 64,80 | -1,20 | -1,82% | 18,48M | 30/05 | ||
| National Petroleum | 67,80 | 67,80 | 66,90 | +0,20 | +0,30% | 37,69K | 30/05 | ||
| New Asia Construction | 11,45 | 11,70 | 11,40 | -0,10 | -0,87% | 734,42K | 30/05 | ||
| New Palace | 26,80 | 28,10 | 26,80 | -1,00 | -3,60% | 526,38K | 30/05 | ||
| Nichidenbo | 68,40 | 69,60 | 68,00 | -1,60 | -2,29% | 1,23M | 30/05 | ||
| Nien Hsing | 20,15 | 20,30 | 20,00 | -0,15 | -0,74% | 251,08K | 30/05 | ||
| Nien Made Enterprise Co Ltd | 349,00 | 353,00 | 345,00 | 0,00 | 0,00% | 339,60K | 30/05 | ||
| Nishoku | 141,00 | 141,50 | 140,00 | +0,50 | +0,36% | 71,15K | 30/05 | ||
| Novatek Micro | 605,00 | 613,00 | 604,00 | -6,00 | -0,98% | 7,16M | 30/05 | ||
| NTC | 129,00 | 129,00 | 125,50 | +0,50 | +0,39% | 1,23M | 30/05 | ||
| NYDF | 37,20 | 37,45 | 36,75 | +0,20 | +0,54% | 57,11K | 30/05 | ||
| Oceanic | 6,97 | 6,98 | 6,93 | +0,02 | +0,29% | 7,27K | 30/05 | ||
| Onano | 23,65 | 23,95 | 23,65 | -0,30 | -1,25% | 52,26K | 30/05 | ||
| OPC | 38,45 | 38,65 | 38,25 | +0,05 | +0,13% | 162,53K | 30/05 | ||
| Optimax Tech | 34,45 | 35,50 | 34,35 | -0,25 | -0,72% | 1,67M | 30/05 | ||
| Orient Semiconductor | 60,30 | 62,80 | 60,20 | -1,00 | -1,63% | 12,42M | 30/05 | ||
| OUCC | 17,20 | 17,30 | 17,05 | -0,15 | -0,86% | 1,79M | 30/05 | ||
| Pacific Construction | 12,25 | 12,65 | 12,15 | +0,15 | +1,24% | 5,40M | 30/05 | ||
| Paiho Shih | 20,10 | 20,35 | 20,10 | -0,15 | -0,74% | 268,68K | 30/05 | ||
| Pan Jit | 59,00 | 60,10 | 58,40 | -0,10 | -0,17% | 2,25M | 30/05 | ||
| Pan Overseas | 18,90 | 18,90 | 18,65 | +0,05 | +0,27% | 77,32K | 30/05 | ||
| Pan-International | 38,95 | 39,50 | 37,80 | -1,20 | -2,99% | 30,08M | 30/05 | ||
| Para Light | 10,50 | 10,55 | 10,25 | +0,10 | +0,96% | 694,08K | 30/05 | ||
| Paragon Tech | 29,95 | 31,45 | 29,90 | -1,40 | -4,47% | 613,07K | 30/05 | ||
| Parpro | 30,40 | 30,95 | 30,30 | -0,55 | -1,78% | 363,63K | 30/05 | ||
| Patec Precision | 76,30 | 78,40 | 75,80 | -2,30 | -2,93% | 580,43K | 30/05 | ||
| PCSC | 267,00 | 270,00 | 267,00 | -1,00 | -0,37% | 1,75M | 30/05 | ||
| Pegatron | 103,50 | 105,00 | 103,00 | -1,00 | -0,96% | 10,16M | 30/05 | ||
| Pelican | 38,60 | 39,00 | 38,50 | 0,00 | 0,00% | 57,54K | 30/05 | ||
| Phihong | 51,00 | 51,90 | 50,60 | -0,40 | -0,78% | 1,30M | 30/05 | ||
| Phoenix Tours | 77,90 | 79,60 | 77,50 | -3,10 | -3,83% | 2,38M | 30/05 | ||
| Phytohealth | 19,55 | 19,75 | 19,55 | -0,25 | -1,26% | 143,36K | 30/05 | ||
| Plotech | 17,00 | 17,25 | 17,00 | -0,05 | -0,29% | 123,11K | 30/05 | ||
| Posiflex | 131,50 | 133,00 | 130,50 | -1,00 | -0,75% | 214,18K | 30/05 | ||
| Pou Chen | 37,00 | 37,60 | 36,85 | -0,60 | -1,60% | 9,98M | 30/05 | ||
| Powertech | 23,85 | 24,75 | 23,75 | -0,75 | -3,05% | 581,84K | 30/05 | ||
| Powertech Tech | 186,50 | 192,00 | 185,00 | -2,50 | -1,32% | 9,60M | 30/05 | ||
| President Securities | 26,20 | 26,35 | 26,05 | -0,25 | -0,95% | 1,98M | 30/05 | ||
| Primax | 99,30 | 99,60 | 95,90 | +2,50 | +2,58% | 6,41M | 30/05 | ||
| Prime Electronic | 11,30 | 11,50 | 10,95 | +0,20 | +1,80% | 2,83M | 30/05 | ||
| Prince Housing | 11,80 | 11,95 | 11,70 | -0,10 | -0,84% | 1,96M | 30/05 | ||
| Promate | 92,00 | 95,90 | 92,00 | -2,50 | -2,65% | 13,99M | 30/05 | ||
| Promise Tech | 13,90 | 14,40 | 13,85 | -0,30 | -2,11% | 415,21K | 30/05 | ||
| PTTC | 55,20 | 56,30 | 55,10 | -1,00 | -1,78% | 189,68K | 30/05 | ||
| QCI | 281,50 | 287,00 | 281,00 | -5,50 | -1,92% | 18,81M | 30/05 | ||
| Qisda | 40,35 | 40,90 | 40,10 | -0,45 | -1,10% | 10,75M | 30/05 | ||
| Qualipoly | 41,75 | 41,75 | 41,20 | +0,50 | +1,21% | 88,66K | 30/05 | ||
| Quintain Steel | 14,45 | 14,65 | 14,40 | -0,10 | -0,69% | 1,06M | 30/05 | ||
| Radiant | 198,00 | 199,50 | 196,00 | -2,00 | -1,00% | 3,52M | 30/05 | ||
| Radium Life Tech | 10,45 | 10,75 | 10,40 | -0,15 | -1,42% | 2,48M | 30/05 | ||
| Realtek | 570,00 | 577,00 | 553,00 | +9,00 | +1,60% | 6,99M | 30/05 | ||
| Rechi | 29,15 | 29,45 | 28,70 | -0,15 | -0,51% | 3,38M | 30/05 | ||
| Rectron | 19,00 | 19,30 | 19,00 | -0,50 | -2,56% | 721,07K | 30/05 | ||
| Reward Wool | 35,50 | 35,70 | 35,40 | +0,10 | +0,28% | 96,54K | 30/05 | ||
| Rexon | 45,40 | 46,30 | 45,30 | -0,65 | -1,41% | 1,02M | 30/05 | ||
| RichWave Technology Corp | 192,00 | 199,50 | 190,50 | -8,50 | -4,24% | 2,28M | 30/05 | ||
| Right Way | 16,95 | 17,00 | 16,85 | -0,00 | 0,00% | 371,71K | 30/05 | ||
| Ritek | 9,070 | 9,320 | 9,060 | -0,360 | -3,82% | 7,89M | 30/05 | ||
| Roo Hsing | 3,18 | 3,21 | 3,17 | -0,01 | -0,31% | 805,19K | 30/05 | ||
| Roundtop | 21,05 | 21,45 | 21,00 | -0,45 | -2,09% | 755,44K | 30/05 | ||
| RTM | 29,35 | 29,50 | 28,80 | +0,30 | +1,03% | 282,52K | 30/05 | ||
| Ruentex | 43,85 | 45,25 | 43,85 | -0,70 | -1,57% | 14,20M | 30/05 | ||
| Ruentex E&C | 179,00 | 181,00 | 174,00 | +3,50 | +1,99% | 632,85K | 30/05 | ||
| Ruentex Industries | 67,00 | 68,10 | 67,00 | -0,90 | -1,33% | 3,62M | 30/05 | ||
| Run Long | 103,50 | 105,00 | 103,50 | -1,00 | -0,96% | 1,48M | 30/05 | ||
| Sakura Development | 71,30 | 71,90 | 70,30 | +0,40 | +0,56% | 693,89K | 30/05 | ||
| Sampo Corp | 28,75 | 29,00 | 28,75 | -0,10 | -0,35% | 296,86K | 30/05 | ||
| San Fang | 31,75 | 32,00 | 31,50 | -0,35 | -1,09% | 566,61K | 30/05 | ||
| San Fu | 141,00 | 144,50 | 141,00 | -3,50 | -2,42% | 183,38K | 30/05 | ||
| San Shing | 56,70 | 57,00 | 56,50 | -0,30 | -0,53% | 35,01K | 30/05 | ||
| SanDi Properties | 54,500 | 54,800 | 53,900 | +0,600 | +1,11% | 122,30K | 30/05 | ||
| SanFar | 44,35 | 45,00 | 43,85 | +0,05 | +0,11% | 1,79M | 30/05 | ||
| Sanitar | 39,70 | 40,10 | 39,70 | -0,40 | -1,00% | 123,25K | 30/05 | ||
| SCI Pharmtech | 92,50 | 92,60 | 92,00 | +0,20 | +0,22% | 111,30K | 30/05 | ||
| Scientech | 330,00 | 338,00 | 330,00 | -13,00 | -3,79% | 2,31M | 30/05 | ||
| SCPC | 69,10 | 69,70 | 69,00 | -0,60 | -0,86% | 336,54K | 30/05 | ||
| SDI | 120,50 | 131,00 | 120,00 | -4,00 | -3,21% | 6,00M | 30/05 | ||
| SDTI | 33,00 | 34,05 | 32,80 | -1,30 | -3,79% | 1,26M | 30/05 | ||
| Senao | 39,75 | 39,85 | 39,75 | -0,10 | -0,25% | 107,19K | 30/05 | ||
| Sercomm | 120,00 | 122,50 | 120,00 | -3,50 | -2,83% | 3,44M | 30/05 | ||
| Sesoda | 34,50 | 34,90 | 34,45 | -0,40 | -1,15% | 2,80M | 30/05 | ||
| Shan-Loong | 25,70 | 25,80 | 25,65 | -0,10 | -0,39% | 199,35K | 30/05 | ||
| Sheng Yu Steel | 28,05 | 28,30 | 28,00 | -0,10 | -0,36% | 233,51K | 30/05 | ||
| Shenmao | 73,00 | 74,80 | 73,00 | -1,40 | -1,88% | 2,28M | 30/05 | ||
| Shih Wei | 23,45 | 24,65 | 22,80 | -0,15 | -0,64% | 18,60M | 30/05 | ||
| Shihlin Electric | 232,50 | 243,00 | 231,50 | -3,50 | -1,48% | 6,00M | 30/05 | ||
| Shihlin Paper | 63,90 | 65,20 | 63,50 | +0,40 | +0,63% | 514,44K | 30/05 | ||
| Shin Hai Gas | 54,90 | 55,20 | 54,30 | -0,30 | -0,54% | 5,09K | 30/05 | ||
| Shin Shin | 27,10 | 27,35 | 26,95 | -0,00 | 0,00% | 35,55K | 30/05 | ||
| Shin Tai | 88,00 | 88,60 | 87,40 | +1,10 | +1,27% | 69,87K | 30/05 | ||
| Shinih | 22,80 | 23,00 | 22,70 | -0,20 | -0,87% | 347,26K | 30/05 | ||
| Shining Building | 11,15 | 11,55 | 11,10 | 0,00 | 0,00% | 2,78M | 30/05 | ||
| Shinkong Textile | 47,50 | 48,40 | 47,50 | +0,05 | +0,11% | 53,07K | 30/05 | ||
| Shiny Chemical | 159,50 | 165,50 | 159,50 | -7,00 | -4,20% | 628,55K | 30/05 | ||
| Shunsin Tech | 184,50 | 194,00 | 184,50 | -9,00 | -4,65% | 4,02M | 30/05 | ||
| Shuttle | 21,30 | 23,60 | 21,30 | -2,05 | -8,78% | 61,43M | 30/05 | ||
| Sigurd | 79,90 | 81,00 | 79,40 | -1,60 | -1,96% | 3,69M | 30/05 | ||
| Silergy | 468,00 | 476,50 | 453,00 | -2,00 | -0,43% | 3,66M | 30/05 | ||
| Silitech Tech | 40,80 | 41,05 | 40,50 | +0,10 | +0,25% | 80,48K | 30/05 | ||
| Sinbon | 286,50 | 292,50 | 285,50 | -3,50 | -1,21% | 520,04K | 30/05 | ||
| Sinher | 35,25 | 35,80 | 35,25 | -0,30 | -0,84% | 120,83K | 30/05 | ||
| Sinkang | 17,50 | 17,80 | 17,50 | -0,20 | -1,13% | 173,35K | 30/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Taiwan Weighted?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Taiwan Weighted
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
HKNL ZOO
11.12.2019 11:57
Sell
2
0
HKNL ZOO
11.12.2019 11:13
Sell, to small for things that will come, look at money market, gold and usa china things
1
0
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren