Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Australië 1J | 4,241 | 4,193 | 4,404 | 4,040 | +0,048 | +1,14% | 20:45:52 | ||
Australië 2J | 3,966 | 3,902 | 4,255 | 3,752 | +0,064 | +1,64% | 20:52:07 | ||
Australië 3J | 3,899 | 3,843 | 4,208 | 3,694 | +0,056 | +1,46% | 20:52:08 | ||
Australië 4J | 3,903 | 3,842 | 4,220 | 3,686 | +0,061 | +1,59% | 20:52:09 | ||
Australië 5J | 3,944 | 3,883 | 4,275 | 3,735 | +0,061 | +1,57% | 20:52:09 | ||
Australië 6J | 4,021 | 3,956 | 4,365 | 3,848 | +0,065 | +1,64% | 20:45:54 | ||
Australië 7J | 4,115 | 4,048 | 4,412 | 3,901 | +0,067 | +1,66% | 20:52:09 | ||
Australië 8J | 4,186 | 4,114 | 4,527 | 4,022 | +0,072 | +1,75% | 20:52:08 | ||
Australië 9J | 4,217 | 4,152 | 4,567 | 4,073 | +0,065 | +1,57% | 20:45:45 | ||
Australië 10J | 4,262 | 4,190 | 4,605 | 4,084 | +0,072 | +1,72% | 20:45:28 | ||
Australië 12J | 4,291 | 4,233 | 4,649 | 4,166 | +0,058 | +1,37% | 20:45:44 | ||
Australië 15J | 4,469 | 4,396 | 4,791 | 4,330 | +0,073 | +1,66% | 20:45:44 | ||
Australië 20J | 4,616 | 4,575 | 4,944 | 4,501 | +0,041 | +0,90% | 08:03:38 | ||
Australië 30J | 4,592 | 4,552 | 4,924 | 4,488 | +0,040 | +0,88% | 08:03:38 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12,125 | 11,630 | 11,630 | 11,600 | +0,495 | +4,26% | 09:20:11 | ||
Bangladesh 6M | 12,160 | 11,830 | 11,830 | 11,800 | +0,330 | +2,79% | 09:20:12 | ||
Bangladesh 1J | 12,015 | 12,030 | 12,030 | 12,000 | -0,015 | -0,12% | 09:20:11 | ||
Bangladesh 2J | 12,415 | 12,080 | 12,080 | 12,050 | +0,335 | +2,77% | 09:20:11 | ||
Bangladesh 5J | 12,785 | 12,430 | 12,430 | 12,400 | +0,355 | +2,86% | 09:20:11 | ||
Bangladesh 10J | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 09:20:12 | ||
Bangladesh 15J | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 09:20:12 | ||
Bangladesh 20J | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 09:20:11 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
China 1J | 1,617 | 1,633 | 1,655 | 1,628 | -0,016 | -0,95% | 12:14:29 | ||
China 2J | 1,813 | 1,825 | 1,855 | 1,818 | -0,013 | -0,68% | 12:16:35 | ||
China 3J | 1,941 | 1,951 | 1,961 | 1,932 | +-0,010 | +-0,49% | 12:16:36 | ||
China 5J | 2,097 | 2,109 | 2,185 | 2,089 | +-0,012 | +-0,57% | 11:45:25 | ||
China 7J | 2,273 | 2,278 | 2,278 | 2,250 | +-0,006 | +-0,24% | 14:05:07 | ||
China 10J | 2,323 | 2,319 | 2,348 | 2,299 | +0,005 | +0,19% | 14:04:43 | ||
China 15J | 2,319 | 2,360 | 2,390 | 2,301 | +-0,042 | +-1,76% | 10:03:54 | ||
China 20J | 2,645 | 2,667 | 2,667 | 2,645 | -0,023 | -0,84% | 12:07:26 | ||
China 30J | 2,572 | 2,573 | 2,590 | 2,561 | +-0,001 | +-0,02% | 12:16:35 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Filipijnen 1M | 5,865 | 5,758 | 5,770 | 5,758 | +0,107 | +1,86% | 15:07:12 | ||
Filipijnen 3M | 5,830 | 5,756 | 5,757 | 5,756 | +0,074 | +1,29% | 15:06:53 | ||
Filipijnen 6M | 5,999 | 5,958 | 5,958 | 5,958 | +0,041 | +0,69% | 15:07:52 | ||
Filipijnen 1J | 6,048 | 6,096 | 6,097 | 6,096 | -0,048 | -0,79% | 15:06:11 | ||
Filipijnen 2J | 6,371 | 6,322 | 6,322 | 6,253 | +0,049 | +0,77% | 15:04:03 | ||
Filipijnen 3J | 6,503 | 6,450 | 6,471 | 6,450 | +0,053 | +0,81% | 15:06:11 | ||
Filipijnen 4J | 6,508 | 6,455 | 6,499 | 6,455 | +0,053 | +0,81% | 15:04:03 | ||
Filipijnen 5J | 6,478 | 6,427 | 6,496 | 6,427 | 0,052 | 0,80% | 15:04:03 | ||
Filipijnen 7J | 6,735 | 6,660 | 6,745 | 6,660 | 0,075 | 1,13% | 15:04:03 | ||
Filipijnen 10J | 6,777 | 6,716 | 6,845 | 6,716 | 0,061 | 0,91% | 15:07:52 | ||
Filipijnen 20J | 6,959 | 6,882 | 7,050 | 6,882 | 0,077 | 1,12% | 15:06:53 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongkong 1W | 3,907 | 3,830 | 3,830 | 3,760 | +0,077 | +2,01% | 20:48:56 | ||
Hongkong 1M | 4,077 | 4,030 | 4,070 | 4,027 | +0,047 | +1,17% | 20:54:37 | ||
Hongkong 3M | 4,313 | 4,280 | 4,281 | 4,251 | +0,033 | +0,77% | 20:49:08 | ||
Hongkong 6M | 4,301 | 4,290 | 4,290 | 4,250 | +0,012 | +0,27% | 20:48:50 | ||
Hongkong 9M | 4,273 | 4,280 | 4,280 | 4,210 | -0,007 | -0,15% | 20:48:40 | ||
Hongkong 1J | 4,268 | 4,300 | 4,300 | 4,220 | -0,032 | -0,73% | 20:48:48 | ||
Hongkong 2J | 3,835 | 3,908 | 3,958 | 3,837 | -0,074 | -1,88% | 20:49:00 | ||
Hongkong 3J | 3,537 | 3,609 | 3,734 | 3,594 | -0,072 | -2,00% | 15:03:02 | ||
Hongkong 5J | 3,447 | 3,499 | 3,633 | 3,492 | -0,052 | -1,49% | 15:03:03 | ||
Hongkong 7J | 3,424 | 3,462 | 3,599 | 3,455 | -0,039 | -1,11% | 15:03:04 | ||
Hongkong 10J | 3,681 | 3,740 | 3,875 | 3,740 | -0,059 | -1,58% | 15:03:03 | ||
Hongkong 15J | 4,095 | 4,141 | 4,276 | 4,141 | -0,046 | -1,11% | 15:03:05 | ||
Hong Kong 20Y | 4,152 | 4,221 | 4,357 | 4,221 | -0,069 | -1,63% | 15:05:02 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7,030 | 7,030 | 7,030 | 6,980 | +0,010 | +0,00% | 13:30:41 | ||
India 6M | 7,080 | 7,080 | 7,100 | 7,060 | 0,000 | 0,00% | 13:30:41 | ||
India 1J | 7,062 | 7,062 | 7,062 | 7,046 | +0,069 | +0,00% | 15:17:31 | ||
India 2J | 7,048 | 7,048 | 7,082 | 7,041 | -0,021 | 0,00% | 15:17:31 | ||
India 3J | 7,077 | 7,077 | 7,102 | 7,066 | -0,011 | 0,00% | 15:17:31 | ||
India 4J | 7,077 | 7,077 | 7,087 | 7,066 | -0,008 | 0,00% | 15:17:31 | ||
India 5J | 7,077 | 7,077 | 7,090 | 7,066 | -0,016 | 0,00% | 15:17:32 | ||
India 6J | 7,087 | 7,087 | 7,147 | 7,087 | -0,018 | 0,00% | 15:17:32 | ||
India 7J | 7,035 | 7,035 | 7,047 | 7,026 | -0,014 | 0,00% | 15:17:32 | ||
India 8J | 7,100 | 7,100 | 7,112 | 7,098 | -0,014 | 0,00% | 15:17:32 | ||
India 9J | 7,101 | 7,101 | 7,117 | 7,094 | -0,034 | 0,00% | 15:17:32 | ||
India 10J | 7,076 | 7,076 | 7,082 | 7,055 | -0,009 | 0,00% | 15:17:32 | ||
India 11J | 7,121 | 7,121 | 7,121 | 7,113 | -0,004 | 0,00% | 15:17:32 | ||
India 12J | 7,130 | 7,130 | 7,163 | 7,120 | -0,006 | 0,00% | 15:17:32 | ||
India 13J | 7,108 | 7,108 | 7,129 | 7,108 | -0,029 | 0,00% | 15:17:32 | ||
India 14J | 7,114 | 7,114 | 7,136 | 7,092 | -0,008 | 0,00% | 15:17:32 | ||
India 15J | 7,098 | 7,098 | 7,114 | 7,084 | -0,016 | 0,00% | 15:17:32 | ||
India 19J | 7,123 | 7,123 | 7,123 | 7,123 | -0,012 | 0,00% | 15:17:32 | ||
India 24J | 7,159 | 7,159 | 7,177 | 7,157 | -0,007 | 0,00% | 15:17:32 | ||
India 30J | 7,159 | 7,159 | 7,168 | 7,147 | -0,008 | 0,00% | 15:17:32 | ||
India 40Y | 7,179 | 7,179 | 7,194 | 7,157 | -0,004 | 0,00% | 15:17:32 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Indonesië 1M | 5,692 | 5,598 | 6,614 | 5,571 | +0,052 | +0,92% | 08:07:03 | ||
Indonesië 3M | 5,953 | 5,886 | 6,406 | 5,881 | +0,051 | +0,86% | 08:07:04 | ||
Indonesië 6M | 6,333 | 6,297 | 6,656 | 5,970 | +0,029 | +0,46% | 08:07:03 | ||
Indonesië 1J | 6,536 | 6,494 | 7,361 | 6,358 | -0,201 | -2,98% | 11:14:32 | ||
Indonesië 3J | 6,853 | 6,730 | 8,115 | 6,162 | -0,078 | -1,13% | 10:38:08 | ||
Indonesië 5J | 6,900 | 6,802 | 7,254 | 6,495 | -0,049 | -0,71% | 11:24:04 | ||
Indonesië 10J | 6,863 | 6,762 | 7,386 | 6,647 | -0,069 | -1,00% | 10:53:20 | ||
Indonesië 15J | 6,983 | 6,883 | 7,322 | 6,799 | +0,017 | +0,24% | 11:39:54 | ||
Indonesië 20J | 7,080 | 6,973 | 7,289 | 6,841 | +0,037 | +0,53% | 11:38:11 | ||
Indonesië 25J | 7,100 | 7,002 | 7,194 | 6,870 | +0,108 | +1,54% | 11:39:39 | ||
Indonesië 30J | 7,021 | 6,917 | 7,364 | 6,912 | +0,094 | +1,36% | 09:36:28 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 02:10:24 | ||
Japan 3M | 0,028 | 0,031 | 0,073 | -0,075 | -0,003 | -9,68% | 12:57:50 | ||
Japan 6M | 0,088 | 0,100 | 0,098 | -0,060 | -0,012 | -12,00% | 12:57:50 | ||
Japan 9M | 0,095 | 0,100 | 0,095 | 0,020 | -0,005 | -5,00% | 02:10:23 | ||
Japan 1J | 0,157 | 0,160 | 0,166 | 0,032 | -0,003 | -1,88% | 14:42:46 | ||
Japan 2J | 0,320 | 0,321 | 0,343 | 0,168 | -0,001 | -0,31% | 13:32:26 | ||
Japan 3J | 0,384 | 0,381 | 0,404 | 0,187 | +0,003 | +0,79% | 14:44:54 | ||
Japan 4J | 0,455 | 0,453 | 0,478 | 0,277 | +0,002 | +0,44% | 14:43:12 | ||
Japan 5J | 0,534 | 0,528 | 0,562 | 0,342 | +0,006 | +1,14% | 14:44:52 | ||
Japan 6J | 0,567 | 0,574 | 0,603 | 0,388 | -0,007 | -1,22% | 14:44:58 | ||
Japan 7J | 0,654 | 0,661 | 0,696 | 0,466 | -0,007 | -1,06% | 14:44:56 | ||
Japan 8J | 0,750 | 0,761 | 0,791 | 0,558 | -0,011 | -1,45% | 14:44:56 | ||
Japan 9J | 0,836 | 0,851 | 0,878 | 0,640 | -0,015 | -1,76% | 14:44:44 | ||
Japan 10J | 0,919 | 0,920 | 0,959 | 0,696 | -0,001 | -0,11% | 14:44:05 | ||
Japan 15J | 1,394 | 1,498 | 1,433 | 1,136 | -0,104 | -6,94% | 14:44:56 | ||
Japan 20J | 1,718 | 1,729 | 1,758 | 1,437 | -0,011 | -0,64% | 14:43:25 | ||
Japan 30J | 2,000 | 2,031 | 2,024 | 1,737 | -0,031 | -1,53% | 14:43:21 | ||
Japan 40J | 2,173 | 2,423 | 2,179 | 1,871 | -0,250 | -10,32% | 14:44:56 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Maleisië 3W | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 03:54:04 | ||
Maleisië 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +100.000,00% | 03:54:02 | ||
Maleisië 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 03:54:03 | ||
Maleisië 1J | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 03:54:00 | ||
Maleisië 3J | 3,561 | 3,560 | 3,673 | 3,490 | +0,001 | +0,03% | 11:42:01 | ||
Maleisië 5J | 3,708 | 3,722 | 3,862 | 3,581 | -0,014 | -0,38% | 11:02:18 | ||
Maleisië 7J | 3,824 | 3,826 | 3,991 | 3,769 | -0,002 | -0,05% | 10:52:04 | ||
Maleisië 10J | 3,890 | 3,886 | 4,048 | 3,879 | +0,004 | +0,10% | 11:12:05 | ||
Maleisië 15J | 4,040 | 4,027 | 4,127 | 3,986 | +0,013 | +0,32% | 10:28:23 | ||
Maleisië 20J | 4,163 | 4,151 | 4,278 | 4,134 | +0,012 | +0,29% | 10:28:23 | ||
Maleisië 30J | 4,268 | 4,269 | 4,341 | 4,195 | -0,001 | -0,02% | 10:58:30 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nieuw-Zeeland 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 20:04:58 | ||
Nieuw-Zeeland 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 20:04:46 | ||
Nieuw-Zeeland 3M | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 20:04:36 | ||
Nieuw-Zeeland 4M | 5,640 | 5,580 | 5,640 | 5,640 | +0,060 | +1,08% | 20:03:00 | ||
Nieuw-Zeeland 5M | 5,620 | 5,590 | 5,620 | 5,620 | +0,030 | +0,54% | 20:02:51 | ||
Nieuw-Zeeland 6M | 5,600 | 5,600 | 5,600 | 5,600 | 0,000 | 0,00% | 20:02:42 | ||
Nieuw-Zeeland 1J | 5,355 | 5,330 | 5,360 | 5,350 | +0,010 | +0,19% | 08/05 | ||
Nieuw-Zeeland 2J | 4,718 | 4,690 | 4,690 | 4,688 | +0,028 | +0,59% | 20:04:16 | ||
Nieuw-Zeeland 5J | 4,468 | 4,445 | 4,445 | 4,443 | +0,023 | +0,51% | 20:04:59 | ||
Nieuw-Zeeland 7J | 4,519 | 4,498 | 4,498 | 4,495 | +0,022 | +0,48% | 20:04:47 | ||
Nieuw-Zeeland 10J | 4,633 | 4,608 | 4,608 | 4,605 | +0,025 | +0,53% | 20:04:29 | ||
Nieuw-Zeeland 15J | 4,797 | 4,763 | 4,765 | 4,763 | +0,034 | +0,70% | 20:05:09 | ||
Nieuw-Zeeland 20J | 4,918 | 4,880 | 4,885 | 4,880 | +0,039 | +0,79% | 20:04:52 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3J | 17,309 | 16,670 | 16,670 | 16,670 | +0,640 | +3,84% | 15:03:02 | ||
Pakistan 5J | 15,850 | 15,345 | 15,345 | 15,345 | +0,505 | +3,29% | 15:03:01 | ||
Pakistan 10J | 14,618 | 14,169 | 14,169 | 14,169 | +0,449 | +3,17% | 15:03:03 | ||
Pakistan 14J | 14,515 | 14,098 | 14,098 | 14,098 | +0,417 | +2,96% | 15:03:01 | ||
Pakistan 20J | 14,492 | 14,078 | 14,078 | 14,078 | +0,414 | +2,94% | 15:03:03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3,940 | 3,896 | 3,896 | 3,896 | +0,044 | +1,13% | 10:48:59 | ||
Singapore 3M | 3,901 | 3,870 | 3,870 | 3,870 | +0,031 | +0,80% | 10:48:59 | ||
Singapore 6M | 3,710 | 3,700 | 3,700 | 3,700 | +0,010 | +0,26% | 10:48:59 | ||
Singapore 1J | 3,549 | 3,569 | 3,569 | 3,569 | -0,020 | -0,56% | 10:48:59 | ||
Singapore 2J | 3,342 | 3,341 | 3,393 | 3,330 | 0,002 | 0,04% | 10:48:59 | ||
Singapore 5J | 3,174 | 3,160 | 3,230 | 3,144 | 0,014 | 0,43% | 10:48:59 | ||
Singapore 10J | 3,211 | 3,198 | 3,228 | 3,178 | 0,014 | 0,42% | 10:48:59 | ||
Singapore 15J | 3,253 | 3,244 | 3,305 | 3,215 | 0,009 | 0,26% | 10:39:35 | ||
Singapore 20J | 3,231 | 3,225 | 3,318 | 3,178 | 0,006 | 0,19% | 10:48:59 | ||
Singapore 30J | 3,270 | 3,263 | 3,331 | 3,226 | 0,007 | 0,20% | 10:48:59 | ||
Singapore 50Y | 3,251 | 3,245 | 3,316 | 3,217 | 0,007 | 0,20% | 10:48:59 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,350 | 9,400 | 9,350 | 9,350 | -0,050 | -0,53% | 12:32:19 | ||
Sri Lanka 6M | 9,600 | 9,600 | 9,600 | 9,600 | 0,000 | 0,00% | 12:32:19 | ||
Sri Lanka 1J | 10,201 | 10,190 | 10,120 | 10,120 | +0,011 | +0,11% | 15:03:04 | ||
Sri Lanka 2J | 10,572 | 10,421 | 10,375 | 10,375 | +0,151 | +1,45% | 15:03:05 | ||
Sri Lanka 3J | 10,920 | 10,701 | 10,742 | 10,742 | +0,220 | +2,05% | 15:03:02 | ||
Sri Lanka 4J | 11,441 | 11,187 | 11,220 | 11,220 | +0,255 | +2,28% | 15:03:01 | ||
Sri Lanka 5J | 11,389 | 11,128 | 11,169 | 11,169 | +0,261 | +2,34% | 15:03:06 | ||
Sri Lanka 6J | 12,063 | 11,831 | 11,882 | 11,882 | +0,232 | +1,96% | 15:03:03 | ||
Sri Lanka 7J | 12,134 | 11,811 | 11,888 | 11,888 | +0,323 | +2,73% | 16:02:55 | ||
Sri Lanka 8J | 12,703 | 12,463 | 12,480 | 12,480 | +0,240 | +1,92% | 16:02:55 | ||
Sri Lanka 9J | 12,618 | 12,339 | 12,371 | 12,371 | +0,279 | +2,26% | 15:03:01 | ||
Sri Lanka 10J | 13,092 | 12,902 | 12,904 | 12,904 | +0,190 | +1,47% | 15:03:01 | ||
Sri Lanka 15J | 13,188 | 13,011 | 13,031 | 13,031 | +0,177 | +1,36% | 15:03:03 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2J | 1,345 | 1,370 | 1,390 | 1,370 | -0,025 | -1,82% | 15:03:05 | ||
Taiwan 5J | 1,445 | 1,470 | 1,520 | 1,470 | -0,025 | -1,70% | 15:03:05 | ||
Taiwan 10J | 1,580 | 1,605 | 1,630 | 1,605 | -0,025 | -1,56% | 15:03:05 | ||
Taiwan 20J | 1,765 | 1,790 | 1,800 | 1,790 | -0,025 | -1,40% | 15:03:06 | ||
Taiwan 30J | 1,915 | 1,940 | 1,950 | 1,940 | -0,025 | -1,29% | 15:03:05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 2J | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Thailand 3J | 2,400 | 2,380 | 2,410 | 2,390 | +0,010 | +0,42% | 13/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Thailand 5J | 2,477 | 2,485 | 2,510 | 2,485 | -0,008 | -0,30% | 10:32:04 | ||
Thailand 7J | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Thailand 10J | 2,736 | 2,735 | 2,770 | 2,735 | 0,001 | 0,04% | 10:32:06 | ||
Thailand 12J | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Thailand 14J | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Thailand 15J | 2,981 | 2,980 | 3,030 | 2,980 | 0,002 | 0,05% | 10:32:09 | ||
Thailand 16J | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Thailand 20J | 3,256 | 3,260 | 3,290 | 3,260 | -0,004 | -0,12% | 10:32:06 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1J | 1,921 | 1,971 | 1,971 | 1,971 | -0,050 | -2,54% | 06:10:02 | ||
Vietnam 2J | 1,934 | 1,984 | 1,984 | 1,984 | -0,051 | -2,55% | 06:10:00 | ||
Vietnam 3J | 1,966 | 2,016 | 2,017 | 2,016 | -0,050 | -2,48% | 06:10:02 | ||
Vietnam 5J | 2,134 | 2,184 | 2,198 | 2,184 | -0,050 | -2,29% | 06:10:00 | ||
Vietnam 7J | 2,354 | 2,404 | 2,404 | 2,394 | -0,050 | -2,08% | 06:10:02 | ||
Vietnam 10J | 2,790 | 2,865 | 2,878 | 2,865 | -0,075 | -2,62% | 06:10:01 | ||
Vietnam 15Y | 3,017 | 3,057 | 3,074 | 3,057 | -0,040 | -1,31% | 06:10:02 | ||
Vietnam 20Y | 3,144 | 3,184 | 3,185 | 3,184 | -0,040 | -1,26% | 12:13:52 | ||
Vietnam 30Y | 3,224 | 3,264 | 3,264 | 3,264 | -0,040 | -1,23% | 12:13:52 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zuid-Korea 1J | 3,366 | 3,413 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Zuid-Korea 2J | 3,415 | 3,415 | 3,557 | 3,313 | -0,063 | -1,81% | 08:46:51 | ||
Zuid-Korea 3J | 3,374 | 3,374 | 3,582 | 3,264 | -0,080 | -2,32% | 08:49:58 | ||
Zuid-Korea 4J | 3,345 | 3,411 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Zuid-Korea 5J | 3,406 | 3,402 | 3,669 | 3,294 | -0,083 | -2,38% | 08:49:58 | ||
Zuid-Korea 10J | 3,454 | 3,454 | 3,767 | 3,315 | -0,092 | -2,59% | 08:49:34 | ||
Zuid-Korea 20J | 3,390 | 3,390 | 3,655 | 3,323 | -0,084 | -2,42% | 08:49:59 | ||
Zuid-Korea 30J | 3,314 | 3,314 | 3,575 | 3,235 | -0,076 | -2,24% | 08:49:13 | ||
Zuid-Korea 50J | 3,253 | 3,310 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |