Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.881,30 | 7.900,20 | 7.753,70 | +127,60 | +1,65% | 08:04:59 | ||
ASX All Ordinaries | 8.150,10 | 8.167,30 | 8.020,90 | +129,20 | +1,61% | 08:04:59 | ||
ASX Small Ordinaries | 3.075,30 | 3.085,20 | 3.041,70 | +33,60 | +1,10% | 08:04:59 | ||
S&P/ASX 100 | 6.615,90 | 6.632,00 | 6.506,00 | +109,90 | +1,69% | 08:04:59 | ||
S&P/ASX 20 | 4.413,70 | 4.424,70 | 4.336,20 | +77,50 | +1,79% | 08:04:59 | ||
S&P/ASX 300 | 7.829,10 | 7.847,40 | 7.703,90 | +125,20 | +1,63% | 08:04:59 | ||
S&P/ASX 50 | 7.724,20 | 7.744,20 | 7.593,70 | +130,50 | +1,72% | 08:04:59 | ||
S&P/ASX All Australian 200 | 7.888,20 | 7.907,20 | 7.758,20 | +130,00 | +1,68% | 08:04:59 | ||
S&P/ASX All Australian 50 | 7.783,60 | 7.803,90 | 7.648,80 | +134,80 | +1,76% | 08:04:59 | ||
S&P/ASX Midcap 50 | 9.812,90 | 9.832,40 | 9.666,30 | +146,60 | +1,52% | 08:04:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.977,79 | 1.977,79 | 1.977,79 | -14,14 | -0,71% | 15/05 | ||
DSE Broad | 5.527,40 | 5.527,40 | 5.527,40 | -58,22 | -1,04% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.488,95 | 5.539,92 | 5.474,28 | -8,29 | -0,15% | 09:59:58 | ||
Shanghai | 3.122,40 | 3.137,88 | 3.116,16 | +2,50 | +0,08% | 09:59:34 | ||
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 09:44:51 | ||
China A50 | 12.629,94 | 12.676,17 | 12.524,68 | +97,12 | +0,77% | 09:00:00 | ||
S&P/CITIC300 | 3.307,43 | 3.334,20 | 3.305,55 | -26,56 | -0,80% | 15/05 | ||
S&P/CITIC50 | 3.330,82 | 3.354,55 | 3.328,86 | -22,00 | -0,66% | 15/05 | ||
Shanghai SE A Share | 3.273,06 | 3.289,29 | 3.266,53 | +2,71 | +0,08% | 09:59:34 | ||
SSE 100 | 5.383,75 | 5.427,33 | 5.369,60 | -24,49 | -0,45% | 09:59:46 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.628,20 | 6.628,20 | 6.579,74 | +69,57 | +1,06% | 08:50:00 | ||
FTSE Philippines | 602,59 | 602,59 | 602,59 | 0,00 | 0,00% | 15/05 | ||
PHS All Shares | 3.524,52 | 3.525,80 | 3.503,13 | +25,10 | +0,72% | 08:50:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.134,68 | 13.209,68 | 12.943,86 | +256,62 | +1,99% | 09:59:00 | ||
Hang Seng | 19.383,00 | 19.470,00 | 19.108,00 | +309,29 | +1,62% | 10:00:00 | ||
FTSE EPRA/NAREIT Hong Kong | 1.125,52 | 1.131,82 | 1.101,23 | +18,01 | +1,63% | 10:03:00 | ||
Hang Seng China Enterprises | 6.863,62 | 6.896,33 | 6.763,01 | +122,21 | +1,81% | 10:00:00 | ||
Hang Seng China-Affiliated | 3.996,23 | 4.023,29 | 3.974,17 | +40,56 | +1,03% | 10:00:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72.592,40 | 73.396,75 | 72.529,97 | -394,63 | -0,54% | 10:03:30 | ||
Nifty 50 | 22.067,50 | 22.330,00 | 22.054,55 | -133,05 | -0,60% | 10:18:26 | ||
Nifty Midcap 150 | 18.917,95 | 19.024,90 | 18.908,85 | +52,75 | +0,28% | 10:18:26 | ||
India VIX | 20,9025 | 21,1125 | 18,9650 | +0,6300 | +3,11% | 10:18:25 | ||
Nifty 100 | 23.009,30 | 23.265,15 | 22.997,50 | -124,55 | -0,54% | 10:18:18 | ||
Nifty 200 | 12.475,30 | 12.600,80 | 12.467,10 | -53,35 | -0,43% | 10:18:20 | ||
Nifty 50 USD | 9.110,48 | 9.110,48 | 9.110,48 | -142,30 | -1,54% | 09/05 | ||
Nifty 50 Value 20 | 12.256,75 | 12.472,95 | 12.248,80 | -105,50 | -0,85% | 10:18:32 | ||
Nifty 500 | 20.680,25 | 20.862,10 | 20.667,80 | -61,60 | -0,30% | 10:18:32 | ||
NIFTY Midcap 100 | 50.756,15 | 51.135,10 | 50.724,30 | +48,40 | +0,10% | 10:18:29 | ||
Nifty Midcap 50 | 14.275,50 | 14.394,95 | 14.263,25 | +12,95 | +0,09% | 10:18:21 | ||
Nifty Next 50 | 65.508,40 | 66.159,70 | 65.444,60 | -135,30 | -0,21% | 10:18:21 | ||
NIFTY Smallcap 100 | 16.515,00 | 16.611,35 | 16.509,15 | +57,55 | +0,35% | 10:18:21 | ||
Nifty Smallcap 250 | 15.492,85 | 15.566,10 | 15.487,15 | +61,65 | +0,40% | 10:18:31 | ||
NIfty smallcap 50 | 7.649,70 | 7.696,85 | 7.646,15 | +33,85 | +0,44% | 10:18:27 | ||
S&P BSE ALLCAP | 9.534,07 | 9.608,17 | 9.530,85 | -17,91 | -0,19% | 10:03:31 | ||
BSE MidCap | 42.036,87 | 42.257,82 | 42.011,49 | +142,09 | +0,34% | 10:03:23 | ||
BSE SmallCap | 46.826,04 | 46.965,81 | 46.765,32 | +281,75 | +0,61% | 10:03:07 | ||
S&P BSE-100 | 23.335,67 | 23.572,17 | 23.323,22 | -105,24 | -0,45% | 10:03:27 | ||
S&P BSE-200 | 10.218,25 | 10.310,93 | 10.214,57 | -36,17 | -0,35% | 10:03:23 | ||
S&P BSE-500 | 32.679,47 | 32.940,97 | 32.669,24 | -75,62 | -0,23% | 10:03:23 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.248,38 | 7.270,76 | 7.201,92 | +68,55 | +0,95% | 09:59:59 | ||
FTSE Indonesia | 3.481,23 | 3.481,23 | 3.481,23 | +0,00 | +0,00% | 15/05 | ||
Jakarta LQ45 | 910,71 | 912,59 | 904,90 | +9,32 | +1,03% | 10:08:38 | ||
Kompas 100 | 1.139,63 | 1.141,62 | 1.131,19 | +11,72 | +1,04% | 10:08:13 | ||
PEFINDO 25 | 209,18 | 210,33 | 207,29 | +1,63 | +0,79% | 10:08:29 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.921,00 | 38.955,50 | 38.517,50 | +540,50 | +1,41% | 07:59:58 | ||
JPX-Nikkei 400 | 25.020,70 | 25.063,27 | 24.835,48 | +147,48 | +0,59% | 08:00:29 | ||
Nikkei 300 | 583,23 | 589,09 | 583,18 | +0,39 | +0,07% | 15/05 | ||
Nikkei 500 | 3.328,02 | 3.356,41 | 3.325,72 | -12,94 | -0,39% | 15/05 | ||
Nikkei Volatility | 18,45 | 18,56 | 18,06 | +0,22 | +1,21% | 15/05 | ||
TOPIX | 2.737,54 | 2.746,28 | 2.718,94 | +6,66 | +0,24% | 08:00:29 | ||
Topix 100 | 1.892,57 | 1.899,57 | 1.878,51 | +8,77 | +0,47% | 08:00:29 | ||
Topix 1000 | 2.592,09 | 2.600,10 | 2.574,10 | +6,92 | +0,27% | 08:00:29 | ||
Topix 500 | 2.144,30 | 2.150,80 | 2.129,04 | +6,53 | +0,31% | 08:00:29 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.980,82 | 5.007,45 | 4.974,16 | -19,95 | -0,40% | 10:18:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.609,08 | 1.611,57 | 1.604,38 | +5,85 | +0,36% | 10:03:00 | ||
FTSE Malaysia | 231,57 | 231,57 | 231,57 | +0,00 | +0,00% | 15/05 | ||
Malaysia ACE | 5.286,69 | 5.318,21 | 5.258,48 | +1,00 | +0,02% | 10:03:00 | ||
FTSE Malaysia Mid 70 | 17.434,99 | 17.459,06 | 17.295,17 | +22,77 | +0,13% | 10:03:30 | ||
Malaysia Top 100 | 11.828,63 | 11.837,68 | 11.788,03 | +36,11 | +0,31% | 10:03:15 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.356,49 | 42.356,49 | 42.356,49 | 120,01 | 0,28% | 17:00:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.728,06 | 11.728,06 | 11.525,88 | +202,18 | +1,75% | 06:59:00 | ||
NZX MidCap | 4.865,63 | 4.865,63 | 4.779,12 | +86,51 | +1,81% | 06:59:00 | ||
DJ New Zealand | 328,71 | 328,81 | 321,51 | +7,07 | +2,20% | 10:17:00 | ||
DJ New Zealand (USD) | 371,44 | 372,29 | 364,27 | +9,39 | +2,59% | 10:17:00 | ||
NZX All | 1.743,91 | 1.743,91 | 1.714,63 | +29,21 | +1,70% | 06:59:00 | ||
NZX SmallCap | 16.237,66 | 16.237,66 | 16.147,53 | +62,51 | +0,39% | 06:59:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74.721,92 | 75.029,03 | 74.450,26 | +57,94 | +0,08% | 09:47:45 | ||
KMI All Shares | 34.602,00 | 34.800,28 | 34.511,74 | -71,23 | -0,21% | 09:47:45 | ||
FTSE Pakistan | 1.142,73 | 1.142,73 | 1.142,73 | 0,00 | 0,00% | 15/05 | ||
Karachi 30 | 24.101,76 | 24.192,21 | 24.005,21 | +30,25 | +0,13% | 09:47:45 | ||
Karachi All Share | 48.484,25 | 48.674,40 | 48.328,85 | +20,28 | +0,04% | 09:47:45 | ||
Karachi Meezan 30 | 123.617,30 | 124.335,87 | 123.243,26 | -269,28 | -0,22% | 09:47:45 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.308,92 | 3.324,01 | 3.300,86 | +19,50 | +0,59% | 10:03:00 | ||
FTSE Singapore | 349,71 | 349,71 | 349,71 | 0,00 | 0,00% | 15/05 | ||
MSCI Singapore | 306,39 | 306,55 | 304,90 | -0,53 | -0,17% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.291,11 | 12.475,88 | 12.285,47 | -67,69 | -0,55% | 15/05 | ||
S&P Sri Lanka 20 | 3.636,66 | 3.715,37 | 3.634,85 | -34,57 | -0,94% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21.147,21 | 21.308,32 | 20.984,70 | +161,36 | +0,77% | 15/05 | ||
TPEx 50 | 270,42 | 273,79 | 269,96 | +0,52 | +0,19% | 15/05 | ||
MSCI Taiwan | 840,74 | 847,31 | 839,21 | +8,12 | +0,98% | 15/05 | ||
TPEx | 248,35 | 250,27 | 248,13 | +0,40 | +0,16% | 15/05 | ||
TSEC Taiwan 50 | 16.713,31 | 16.847,42 | 16.529,89 | +175,89 | +1,06% | 15/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SET | 1.379,70 | 1.383,38 | 1.373,64 | +9,26 | +0,68% | 10:03:00 | ||
FTSE SET All-Share | 1.549,11 | 1.552,55 | 1.539,80 | +9,31 | +0,60% | 10:03:00 | ||
FTSE SET Large Cap | 1.467,05 | 1.470,63 | 1.455,87 | +11,18 | +0,77% | 10:02:00 | ||
FTSE SET Mid Cap | 1.849,42 | 1.854,90 | 1.841,74 | +7,68 | +0,42% | 10:02:00 | ||
FTSE SET Mid Small Cap | 1.925,67 | 1.930,85 | 1.918,52 | +7,15 | +0,37% | 10:02:00 | ||
FTSE SET Shariah | 1.110,80 | 1.114,39 | 1.102,36 | +8,44 | +0,77% | 10:03:00 | ||
MAI | 385,26 | 386,10 | 381,88 | +5,10 | +1,34% | 10:02:00 | ||
SET 100 | 1.879,62 | 1.885,53 | 1.868,56 | +15,75 | +0,85% | 10:02:00 | ||
SET 50 | 852,23 | 854,95 | 846,09 | +7,69 | +0,91% | 10:02:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 524,40 | 527,13 | 517,38 | +6,40 | +1,24% | 15/05 | ||
VN 30 | 1.308,27 | 1.311,40 | 1.296,77 | +18,30 | +1,42% | 10:02:04 | ||
VNI | 1.268,78 | 1.271,66 | 1.254,39 | +14,39 | +1,15% | 10:02:04 | ||
FTSE Vietnam | 381,81 | 381,81 | 381,81 | +0,00 | +0,00% | 15/05 | ||
FTSE Vietnam All | 1.245,75 | 1.245,75 | 1.245,75 | +14,76 | +1,20% | 15/05 | ||
HNX | 240,02 | 241,16 | 238,86 | +1,24 | +0,52% | 09:59:00 | ||
VN100 | 1.303,92 | 1.306,43 | 1.293,03 | +18,19 | +1,41% | 10:02:04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.753,00 | 2.773,46 | 2.748,22 | +22,66 | +0,83% | 08:30:30 | ||
KOSPI 50 | 2.587,42 | 2.611,33 | 2.583,11 | +27,91 | +1,09% | 08:30:30 | ||
FTSE Korea | 414,16 | 414,16 | 414,16 | 0,00 | 0,00% | 15/05 | ||
KOSDAQ | 870,45 | 874,86 | 868,51 | +8,30 | +0,96% | 08:30:30 | ||
KQ 100 | 2.016,97 | 2.035,87 | 2.008,75 | +22,31 | +1,12% | 08:30:30 | ||
KOSPI 100 | 2.817,19 | 2.843,94 | 2.812,60 | +26,95 | +0,97% | 08:30:30 | ||
KOSPI 200 | 374,59 | 378,05 | 373,93 | +3,55 | +0,96% | 08:30:29 | ||
KOSPI Large Sized | 2.735,45 | 2.761,45 | 2.731,26 | +21,33 | +0,79% | 08:30:30 | ||
KOSPI Medium Sized | 3.052,41 | 3.053,99 | 3.027,96 | +40,07 | +1,33% | 08:30:30 | ||
KOSPI Small Sized | 2.401,44 | 2.401,44 | 2.394,43 | +15,33 | +0,64% | 08:30:30 | ||
KRX 100 | 5.825,85 | 5.879,35 | 5.814,75 | +63,20 | +1,10% | 08:30:29 |