Probeer een andere zoekopdracht
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,40 | 0,07% | 301,31M | 08:59:57 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,03 | -2,06% | 97,85M | 11/06 | ||
ProShares UltraPro QQQ | TQQQ | 69,23 | +2,06% | 35,35M | 11/06 | ||
Invesco QQQ Trust | QQQ | 468,02 | +0,69% | 20,60M | 11/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,93 | -0,22% | 5,69M | 09:58:00 | ||
ProShares UltraShort QQQ | QID | 40,90 | -1,30% | 5,94M | 11/06 | ||
ProShares Short QQQ | PSQ | 42,12 | -0,71% | 1,88M | 11/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,17 | -0,32% | 1,97M | 10:00:00 | ||
ProShares Ultra QQQ | QLD | 95,47 | +1,33% | 1,60M | 11/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,52 | 0,17% | 1,26M | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 21,12 | +1,30% | 400,25K | 21:59:58 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154,54 | +0,11% | 265,89K | 12:01:00 | ||
Betashares Nasdaq 100 | NDQ | 43,81 | +1,13% | 161,03K | 08:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.165 | +0,53% | 72,23K | 08:30:27 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 117.275 | +0,70% | 103,49K | 08:42:40 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.555 | +0,52% | 96,14K | 08:30:22 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,77 | +0,26% | 160,51K | 11/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154,66 | +0,05% | 77,17K | 11:58:52 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,05 | +0,41% | 13,91K | 11/06 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.172,0 | +0,68% | 30,91K | 08:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30.410,0 | +0,43% | 80,77K | 08:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.565 | +0,53% | 13,55K | 08:49:38 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.157 | -0,34% | 38,34K | 16:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.034,0 | +0,36% | 13,57K | 08:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 145,75 | +0,66% | 43,02K | 21:59:53 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31,47 | +0,67% | 37,08K | 21:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 167,83 | -1,08% | 15,06K | 21:59:58 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76,94 | +0,04% | 4,31K | 11/06 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 134,92 | +0,71% | 24,74K | 21:59:55 | ||
iShares NASDAQ-100 UCITS | NDXEX | 173,10 | +0,28% | 10,70K | 17:36:10 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,75 | +0,26% | 16,94K | 17:35:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71,71 | +0,24% | 25,78K | 17:36:01 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.569 | -0,34% | 15,04K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34,51 | +0,17% | 4,23K | 11/06 | ||
MAXIS NASDAQ100 ETF | 2631 | 21.510,0 | +0,44% | 11,60K | 08:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,94 | +0,33% | 27,98K | 17:22:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,92 | +0,21% | 18,60K | 11/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36.716,0 | +0,21% | 7,39K | 11/06 | ||
Invesco QQQ Trust | QQQ | 8.647,65 | +1,46% | 1,55K | 21:59:58 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.040 | -0,50% | 18,59K | 10/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71,71 | +0,22% | 15,42K | 17:35:00 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.670 | -0,38% | 30,63K | 10/06 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.660 | -0,18% | 1,57K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,07 | +0,69% | 6,49K | 21:16:26 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.089,41 | +0,12% | 2,65K | 11/06 | ||
ProShares UltraPro QQQ | TQQQ | 1.276,17 | +3,48% | 2,85K | 21:59:58 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 217,00 | +0,24% | 0,13K | 11/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 467,21 | +0,21% | 1,69K | 11/06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 467,00 | +0,16% | 2,42K | 16:46:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,75 | +0,10% | 6,73K | 11/06 | ||
PowerShares QQQ CAD Hedged | QQCf | 152,81 | +0,55% | 1,53K | 21:55:21 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 202,25 | +0,30% | 2,15K | 17:35:23 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.015,40 | +0,26% | 4,18K | 17:36:04 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.280 | -0,05% | 3,06K | 10/06 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68.360 | -0,03% | 8,42K | 10/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,82 | +0,04% | 1,46K | 15:30:06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.064,00 | +0,40% | 4,19K | 17:35:38 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 202,20 | +0,32% | 3,06K | 17:21:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 435,25 | +0,29% | 1,63K | 17:35:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 435,55 | +0,35% | 3,13K | 17:29:27 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 202,06 | +0,29% | 1,42K | 17:35:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,20 | -0,27% | 189,00 | 13:51:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.049,00 | +0,13% | 1,46K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 435,25 | +0,30% | 0,87K | 17:11:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 217,05 | +0,25% | 0,95K | 17:35:10 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 187,86 | +0,27% | 2,86K | 17:25:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.015,80 | +0,34% | 2,15K | 17:35:19 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.015,66 | +0,31% | 0,73K | 17:35:23 | ||
Horizons NASDAQ-100 | HXQu | 54,42 | -0,09% | 3,58K | 16:24:29 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.042,50 | +0,19% | 491,00 | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.063,60 | +0,40% | 0,12K | 17:30:49 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.280,04 | +1,09% | 0,09K | 21:55:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.062,89 | +0,38% | 0,42K | 17:28:36 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201,35 | 0,00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 172,94 | +0,84% | 0 | 10/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.014,80 | +0,53% | 0,12K | 19:33:00 | ||
Invesco QQQ Trust | NDQ | 433,40 | +0,60% | 1,00 | 19:41:02 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.225 | -1,08% | 0,00K | 10/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22.145,7 | 22.147,8 | 21.864,3 | +157,1 | +0,71% | 11/06 | ||
Nasdaq 100 TR | 23.104,7 | 23.104,7 | 22.808,8 | +166,3 | +0,72% | 11/06 | ||
NQ US Buyback Achievers | 19.529,53 | 19.581,16 | 19.459,62 | -152,24 | -0,77% | 23:15:00 | ||
NQ 100 Currency Hedged CAD | 8.942,21 | 8.942,21 | 8.942,21 | -1,95 | -0,02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 888,79 | 889,01 | 887,08 | +1,27 | +0,14% | 10/06 | ||
Nasdaq 100 | 19.212,9 | 19.214,2 | 19.200,9 | +2,3 | +0,01% | 00:30:29 | ||
NASDAQ 100 VIX | 16,00 | 16,59 | 15,85 | +0,12 | +0,76% | 10/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren