Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
9,50 | 9,60 | 9,50 | -2,06% | 3,7M | xx.xx | ||
39,60 | 41,20 | 39,60 | -2,94% | 2,14M | xx.xx | ||
28,20 | 28,90 | 28,00 | -2,08% | 1,92M | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 1,39M | xx.xx | ||
6,70 | 6,90 | 6,70 | -2,90% | 892,75K | xx.xx | ||
9,60 | 9,80 | 9,60 | -2,04% | 890,2K | xx.xx | ||
33,70 | 34,80 | 33,50 | -2,03% | 610,67K | xx.xx | ||
31,60 | 32,60 | 31,30 | -1,86% | 437,17K | xx.xx | ||
5,40 | 5,70 | 5,40 | -1,82% | 336,18K | xx.xx | ||
62,90 | 65,00 | 62,90 | -2,93% | 303,5K | xx.xx | ||
3,70 | 3,80 | 3,70 | -2,63% | 270,7K | xx.xx | ||
17,20 | 17,20 | 17,20 | -2,82% | 264,4K | xx.xx | ||
28,90 | 31,00 | 28,70 | -2,03% | 210,07K | xx.xx | ||
5,10 | 5,30 | 5,10 | -1,92% | 190,16K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 163,26K | xx.xx | ||
30,20 | 31,60 | 30,00 | -2,27% | 160,68K | xx.xx | ||
41,30 | 42,50 | 41,10 | -2,36% | 133,89K | xx.xx | ||
141,90 | 146,90 | 140,90 | -2,27% | 132,56K | xx.xx | ||
3,90 | 4,00 | 3,90 | -2,50% | 128,36K | xx.xx | ||
39,30 | 40,70 | 38,90 | -2,00% | 119,82K | xx.xx | ||
6,00 | 6,10 | 6,00 | -1,64% | 118,37K | xx.xx | ||
26,20 | 26,90 | 26,10 | -2,76% | 118,16K | xx.xx | ||
223,50 | 229,00 | 222,20 | -1,84% | 113,55K | xx.xx | ||
3,70 | 3,90 | 3,70 | -2,63% | 105,84K | xx.xx | ||
26,20 | 26,60 | 25,60 | -2,24% | 105,22K | xx.xx | ||
4,30 | 4,50 | 4,30 | -2,27% | 81,97K | xx.xx | ||
45,00 | 46,00 | 44,90 | -2,60% | 76,83K | xx.xx | ||
3,90 | 4,10 | 3,90 | -2,50% | 71,1K | xx.xx | ||
3,60 | 3,70 | 3,60 | -2,70% | 52,91K | xx.xx | ||
48,60 | 49,30 | 48,50 | -2,61% | 47,43K | xx.xx | ||
235,10 | 239,70 | 231,80 | -1,59% | 44,29K | xx.xx | ||
11,80 | 12,10 | 11,80 | -2,48% | 43,47K | xx.xx | ||
39,70 | 41,60 | 39,60 | -2,70% | 40,03K | xx.xx | ||
5,50 | 5,50 | 5,50 | -1,79% | 38,48K | xx.xx | ||
40,00 | 41,00 | 39,50 | -1,72% | 32,25K | xx.xx | ||
3,60 | 3,80 | 3,60 | -2,70% | 23,57K | xx.xx | ||
30,00 | 31,00 | 29,90 | -1,64% | 19,99K | xx.xx | ||
95,00 | 100,20 | 94,40 | -1,66% | 19,18K | xx.xx | ||
126,90 | 132,00 | 125,60 | -1,86% | 18,32K | xx.xx | ||
8,50 | 8,50 | 8,50 | -2,30% | 17,28K | xx.xx | ||
41,50 | 42,60 | 41,20 | -1,66% | 10,75K | xx.xx | ||
17,70 | 19,00 | 17,70 | -2,21% | 10,32K | xx.xx | ||
34,60 | 36,00 | 34,50 | -1,98% | 10,28K | xx.xx | ||
32,10 | 32,20 | 32,00 | -2,43% | 8,58K | xx.xx | ||
163,40 | 163,40 | 163,40 | -2,97% | 2,63K | xx.xx | ||
29,30 | 29,60 | 29,20 | -2,33% | 2,01K | xx.xx | ||
295,10 | 316,90 | 294,90 | -2,93% | 1,28K | xx.xx | ||
939,90 | 975,00 | 939,90 | -2,99% | 1,1K | xx.xx | ||
122,50 | 127,00 | 122,10 | -1,92% | 563 | xx.xx | ||
742,90 | 760,00 | 739,80 | -2,42% | 208 | xx.xx |