Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,02 | 0,02 | 0,02 | -0,86% | 10,66M | xx.xx | ||
192,8 | 194,9 | 191,6 | -0,87% | 4,08M | xx.xx | ||
408,6 | 413,2 | 407,5 | -0,90% | 2,42M | xx.xx | ||
824,8 | 827,4 | 802,2 | -0,31% | 1,25M | xx.xx | ||
254,60 | 258,60 | 250,00 | -3,71% | 1,04M | xx.xx | ||
0,248 | 0,260 | 0,248 | -3,88% | 818,86K | xx.xx | ||
929,0 | 932,6 | 920,8 | -0,45% | 418,19K | xx.xx | ||
0,650 | 0,660 | 0,650 | -1,52% | 338,22K | xx.xx | ||
0,160 | 0,170 | 0,155 | -5,88% | 299,63K | xx.xx | ||
365,4 | 370,6 | 365,4 | -0,27% | 276,69K | xx.xx | ||
28,30 | 29,60 | 28,00 | -4,39% | 248,22K | xx.xx | ||
0,172 | 0,172 | 0,171 | -2,27% | 191,16K | xx.xx | ||
332,8 | 336,8 | 330,0 | -1,30% | 167,8K | xx.xx | ||
158,40 | 158,40 | 155,40 | -0,75% | 110,83K | xx.xx | ||
7,80 | 8,22 | 7,62 | -3,70% | 74,66K | xx.xx | ||
4,44 | 4,55 | 4,30 | -1,99% | 49,13K | xx.xx | ||
100,50 | 111,50 | 99,80 | -7,80% | 47,83K | xx.xx | ||
108,00 | 109,60 | 106,20 | -0,55% | 36,25K | xx.xx | ||
7,20 | 7,80 | 7,20 | -5,88% | 31,52K | xx.xx | ||
573,0 | 583,0 | 572,0 | -0,69% | 27,67K | xx.xx | ||
119,40 | 123,20 | 118,00 | -1,65% | 27,64K | xx.xx | ||
328,00 | 332,00 | 326,00 | -0,30% | 21,5K | xx.xx | ||
72 | 73 | 73 | -0,28% | 21,36K | xx.xx | ||
147,50 | 156,50 | 146,00 | -5,45% | 16,47K | xx.xx | ||
9,4400 | 9,7000 | 9,4400 | -0,63% | 10,96K | xx.xx | ||
5,15 | 5,15 | 5,00 | -2,83% | 10,68K | xx.xx | ||
3,1800 | 3,2000 | 3,0400 | -1,85% | 9,06K | xx.xx | ||
55,60 | 56,20 | 55,40 | -1,07% | 8,86K | xx.xx | ||
5,10 | 5,32 | 5,10 | -3,77% | 6,49K | xx.xx | ||
4,30 | 4,40 | 4,22 | -1,83% | 5,69K | xx.xx | ||
79,20 | 81,60 | 78,80 | -1,25% | 4,96K | xx.xx | ||
3,12 | 3,16 | 3,10 | -1,27% | 4,66K | xx.xx | ||
3,56 | 3,56 | 3,49 | -0,84% | 4,56K | xx.xx | ||
7,70 | 7,75 | 7,65 | -1,91% | 3,94K | xx.xx | ||
1,30 | 1,35 | 1,24 | -3,70% | 3,82K | xx.xx | ||
23,90 | 24,00 | 23,00 | -0,42% | 3,18K | xx.xx | ||
2.820 | 2.835 | 2.790 | -0,70% | 2,47K | xx.xx | ||
3,58 | 3,78 | 3,58 | -5,29% | 2,07K | xx.xx | ||
720 | 722 | 714 | -0,28% | 1,54K | xx.xx | ||
27,2000 | 31,0000 | 27,2000 | -12,26% | 1,42K | xx.xx | ||
2,32 | 2,32 | 2,32 | -2,52% | 1,31K | xx.xx | ||
2,6 | 3,0 | 2,6 | -8,45% | 857 | xx.xx | ||
510,0 | 520,0 | 510,0 | -1,92% | 740 | xx.xx | ||
2,80 | 2,86 | 2,80 | -6,67% | 560 | xx.xx | ||
158,00 | 165,00 | 156,00 | -1,25% | 421 | xx.xx | ||
356,0 | 362,0 | 356,0 | -1,11% | 301 | xx.xx | ||
1.135 | 1.145 | 1.125 | -0,44% | 280 | xx.xx | ||
4.820 | 4.980 | 4.820 | -1,23% | 97 | xx.xx | ||
665,0 | 665,0 | 665,0 | -0,75% | 75 | xx.xx | ||
4.750 | 4.790 | 4.750 | -0,63% | 67 | xx.xx |