Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,7 | 2,8 | 2,7 | -3,57% | 7,66M | xx.xx | ||
529,50 | 564,90 | 531,20 | -7,99% | 630,44K | xx.xx | ||
35,10 | 36,70 | 34,00 | -4,36% | 370,88K | xx.xx | ||
30,50 | 32,60 | 30,50 | -7,01% | 368,23K | xx.xx | ||
100,3 | 108,8 | 97,9 | -2,72% | 320,91K | xx.xx | ||
240,9 | 248,1 | 239,1 | -2,19% | 255,09K | xx.xx | ||
2.550 | 2.599 | 2.530 | -2,15% | 244,73K | xx.xx | ||
172,0 | 188,0 | 159,8 | -3,96% | 188,5K | xx.xx | ||
213,5 | 213,5 | 213,5 | -3,04% | 179,98K | xx.xx | ||
155,0 | 166,0 | 154,4 | -6,46% | 159,24K | xx.xx | ||
879,3 | 925,6 | 871,0 | -5,00% | 154,5K | xx.xx | ||
7.400,0 | 7.601,0 | 7.188,0 | -6,46% | 134,65K | xx.xx | ||
70,0 | 70,4 | 68,8 | -2,78% | 131,52K | xx.xx | ||
156,9 | 161,3 | 155,0 | -2,73% | 129,59K | xx.xx | ||
3.090,00 | 3.119,00 | 2.994,00 | -2,52% | 111,75K | xx.xx | ||
41,30 | 46,60 | 41,00 | -4,84% | 104,99K | xx.xx | ||
49,50 | 57,50 | 47,90 | -2,37% | 90,79K | xx.xx | ||
1.269 | 1.297 | 1.247 | -2,16% | 78,18K | xx.xx | ||
140,30 | 150,00 | 140,00 | -5,14% | 74,31K | xx.xx | ||
25,4 | 27,9 | 24,0 | -2,68% | 66,75K | xx.xx | ||
211,8 | 217,6 | 206,1 | -3,07% | 63,27K | xx.xx | ||
550,4 | 569,0 | 546,1 | -2,64% | 56,07K | xx.xx | ||
1.010,00 | 1.068,00 | 1.001,00 | -5,43% | 55,22K | xx.xx | ||
2,8 | 3,1 | 3,1 | -9,68% | 45,3K | xx.xx | ||
352,5 | 358,2 | 340,8 | -3,77% | 45,26K | xx.xx | ||
794,70 | 814,00 | 790,00 | -2,06% | 40,55K | xx.xx | ||
28.600 | 29.220 | 28.450 | -2,85% | 21,96K | xx.xx | ||
1.258,0 | 1.320,0 | 1.179,0 | -4,48% | 21,32K | xx.xx | ||
435,10 | 441,50 | 425,00 | -3,89% | 14,22K | xx.xx | ||
73,40 | 78,00 | 77,30 | -5,05% | 13,72K | xx.xx | ||
19.300 | 19.930 | 19.250 | -2,77% | 12K | xx.xx | ||
37,2 | 37,2 | 37,2 | -3,63% | 8,05K | xx.xx | ||
1.092,00 | 1.135,00 | 1.050,00 | -3,79% | 7,19K | xx.xx | ||
75,70 | 75,90 | 75,00 | -5,26% | 7,11K | xx.xx | ||
364,40 | 364,50 | 364,40 | -3,80% | 6,79K | xx.xx | ||
330,7 | 334,6 | 321,6 | -2,16% | 4,93K | xx.xx | ||
154,9 | 156,0 | 154,8 | -2,46% | 4,53K | xx.xx | ||
504,10 | 542,50 | 495,00 | -3,80% | 4,2K | xx.xx | ||
2.099 | 2.165 | 2.090 | -5,37% | 3,84K | xx.xx | ||
1.702 | 1.740 | 1.674 | -2,74% | 2,55K | xx.xx | ||
1.619,00 | 1.656,00 | 1.600,00 | -2,23% | 2,5K | xx.xx | ||
5.125 | 5.277 | 5.050 | -5,08% | 2,42K | xx.xx | ||
237,80 | 240,00 | 235,00 | -2,74% | 1,6K | xx.xx | ||
1.842 | 1.878 | 1.802 | -2,64% | 1,32K | xx.xx | ||
977,80 | 999,80 | 970,00 | -2,20% | 1,26K | xx.xx | ||
7.219,0 | 8.065,0 | 7.025,0 | -9,46% | 1,06K | xx.xx | ||
1.231 | 1.259 | 1.200 | -2,22% | 991 | xx.xx | ||
1.711,0 | 1.711,0 | 1.700,0 | -9,95% | 358 | xx.xx | ||
1.192 | 1.192 | 1.192 | -3,79% | 161 | xx.xx | ||
10.630 | 10.880 | 10.880 | -2,30% | 109 | xx.xx |