Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
80,00 | 81,50 | 79,90 | -1,11% | 8,73M | xx.xx | ||
32,00 | 32,80 | 32,00 | -2,14% | 5,24M | xx.xx | ||
25,20 | 25,70 | 25,20 | -1,95% | 3,82M | xx.xx | ||
13,12 | 13,32 | 13,12 | -1,35% | 3,12M | xx.xx | ||
11,52 | 11,78 | 11,46 | -1,20% | 2,87M | xx.xx | ||
33,60 | 34,90 | 33,60 | -1,75% | 2,04M | xx.xx | ||
75,30 | 76,30 | 75,30 | -1,18% | 1,92M | xx.xx | ||
25,30 | 26,20 | 25,00 | -3,25% | 1,71M | xx.xx | ||
12,20 | 12,46 | 12,20 | -1,29% | 1,58M | xx.xx | ||
20,54 | 20,98 | 20,46 | -2,19% | 1,36M | xx.xx | ||
366,00 | 372,40 | 346,00 | -2,66% | 1,23M | xx.xx | ||
38,20 | 39,15 | 38,20 | -2,18% | 1,16M | xx.xx | ||
283,60 | 296,80 | 283,20 | -1,94% | 1,09M | xx.xx | ||
109,60 | 111,20 | 109,60 | -1,08% | 809,92K | xx.xx | ||
27,95 | 28,60 | 27,75 | -1,93% | 618,12K | xx.xx | ||
68,50 | 70,90 | 68,50 | -1,72% | 567,59K | xx.xx | ||
142,20 | 146,80 | 142,20 | -1,25% | 413,95K | xx.xx | ||
302,00 | 312,00 | 302,00 | -2,20% | 411,4K | xx.xx | ||
7,90 | 8,00 | 7,88 | -1,13% | 297,91K | xx.xx | ||
29,20 | 29,65 | 29,10 | -1,68% | 278,5K | xx.xx | ||
28,05 | 28,90 | 28,05 | -1,06% | 247,15K | xx.xx | ||
132,60 | 134,80 | 132,60 | -1,19% | 218,46K | xx.xx | ||
93,10 | 95,50 | 93,10 | -1,48% | 217,74K | xx.xx | ||
83,30 | 85,60 | 83,00 | -1,65% | 209,51K | xx.xx | ||
294,60 | 303,00 | 294,20 | -1,67% | 194,48K | xx.xx | ||
247,00 | 256,60 | 246,80 | -2,14% | 192,86K | xx.xx | ||
4,00 | 4,07 | 3,98 | -4,31% | 189,24K | xx.xx | ||
223,60 | 234,00 | 222,60 | -2,02% | 160,42K | xx.xx | ||
44,00 | 44,70 | 44,00 | -1,46% | 155,6K | xx.xx | ||
234,80 | 244,60 | 234,80 | -1,84% | 148,68K | xx.xx | ||
77,20 | 79,40 | 77,20 | -1,40% | 121,62K | xx.xx | ||
87,50 | 89,30 | 87,50 | -1,13% | 83,73K | xx.xx | ||
95,90 | 98,00 | 95,90 | -1,84% | 65,83K | xx.xx | ||
211,40 | 218,40 | 211,40 | -2,58% | 60,81K | xx.xx | ||
2,68 | 2,74 | 2,68 | -1,47% | 42,2K | xx.xx | ||
353,80 | 359,60 | 353,60 | -1,61% | 39,76K | xx.xx | ||
5,73 | 5,75 | 5,61 | -2,05% | 30,37K | xx.xx | ||
15,24 | 15,52 | 15,20 | -2,93% | 24,68K | xx.xx | ||
15,00 | 15,82 | 15,00 | -3,10% | 15,42K | xx.xx | ||
13,16 | 13,38 | 13,16 | -3,09% | 13,8K | xx.xx | ||
24,00 | 24,52 | 24,00 | -2,83% | 8,6K | xx.xx | ||
6,10 | 6,20 | 6,10 | -1,29% | 6,5K | xx.xx | ||
80,00 | 85,00 | 80,00 | -6,76% | 2,11K | xx.xx | ||
50,00 | 52,00 | 50,00 | -5,30% | 1,94K | xx.xx | ||
36,00 | 36,00 | 34,00 | -2,70% | 1,86K | xx.xx | ||
49,00 | 49,00 | 48,75 | -2,00% | 1,75K | xx.xx | ||
56,00 | 56,00 | 56,00 | -6,67% | 1,13K | xx.xx | ||
66,20 | 68,10 | 66,20 | -5,43% | 1,05K | xx.xx | ||
44,00 | 45,40 | 43,70 | -2,22% | 573 | xx.xx | ||
55,00 | 56,40 | 55,00 | -4,35% | 425 | xx.xx |