Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
16,46 | 16,78 | 16,46 | -1,20% | 1,81M | xx.xx | ||
2,04 | 2,19 | 2,03 | -5,29% | 534,66K | xx.xx | ||
0,04 | 0,06 | 0,03 | -41,75% | 430,64K | xx.xx | ||
485,10 | 492,20 | 473,70 | -2,02% | 341,12K | xx.xx | ||
12,76 | 13,00 | 12,76 | -1,85% | 185,79K | xx.xx | ||
285,60 | 291,50 | 284,30 | -0,87% | 136,77K | xx.xx | ||
7,95 | 8,64 | 7,68 | -7,13% | 116,22K | xx.xx | ||
492,60 | 499,40 | 492,60 | -1,28% | 98,21K | xx.xx | ||
127,00 | 129,50 | 126,50 | -1,93% | 53,84K | xx.xx | ||
1,38 | 1,40 | 1,38 | -1,43% | 51,47K | xx.xx | ||
0,545 | 0,545 | 0,545 | -20,44% | 43,65K | xx.xx | ||
0,249 | 0,268 | 0,248 | -7,62% | 37,23K | xx.xx | ||
7,75 | 7,92 | 7,75 | -1,27% | 32,77K | xx.xx | ||
12,92 | 13,04 | 12,92 | -1,07% | 27,6K | xx.xx | ||
0,495 | 0,496 | 0,495 | -7,99% | 25K | xx.xx | ||
82,20 | 82,80 | 81,80 | -0,72% | 21,33K | xx.xx | ||
1,1600 | 1,2400 | 1,1500 | -3,33% | 19,23K | xx.xx | ||
131,50 | 132,00 | 130,00 | -1,13% | 18,95K | xx.xx | ||
19,38 | 19,74 | 19,28 | -0,62% | 17,28K | xx.xx | ||
72,60 | 73,00 | 72,40 | -0,55% | 13,98K | xx.xx | ||
1.568,0 | 1.583,0 | 1.564,0 | -0,57% | 11,9K | xx.xx | ||
4,69 | 5,04 | 4,69 | -7,31% | 11,74K | xx.xx | ||
7,46 | 7,80 | 7,42 | -4,36% | 10,52K | xx.xx | ||
167,00 | 168,50 | 167,00 | -0,60% | 9,56K | xx.xx | ||
4,07 | 4,20 | 4,07 | -3,10% | 6,77K | xx.xx | ||
15,70 | 15,85 | 15,65 | -0,95% | 6,22K | xx.xx | ||
153,00 | 156,00 | 152,00 | -1,29% | 5,39K | xx.xx | ||
25,80 | 26,00 | 25,60 | -0,77% | 5,16K | xx.xx | ||
3,800 | 3,800 | 3,660 | -2,56% | 5,04K | xx.xx | ||
0,151 | 0,151 | 0,151 | -5,63% | 5K | xx.xx | ||
16,55 | 16,70 | 16,40 | -0,60% | 4,23K | xx.xx | ||
490,10 | 492,00 | 475,50 | -1,39% | 4,16K | xx.xx | ||
33,50 | 34,60 | 33,50 | -4,01% | 3,67K | xx.xx | ||
76,00 | 77,00 | 76,00 | -1,81% | 3,4K | xx.xx | ||
510,00 | 518,00 | 504,00 | -0,78% | 3,34K | xx.xx | ||
145,50 | 146,50 | 145,00 | -0,68% | 3,31K | xx.xx | ||
116,20 | 117,60 | 115,00 | -0,68% | 3,1K | xx.xx | ||
71,20 | 73,00 | 71,20 | -2,73% | 2,46K | xx.xx | ||
0,090 | 0,090 | 0,090 | -9,09% | 964 | xx.xx | ||
31,90 | 32,30 | 31,70 | -0,62% | 882 | xx.xx | ||
0,9480 | 0,9480 | 0,9100 | -3,27% | 799 | xx.xx | ||
419,50 | 424,50 | 414,50 | -1,18% | 436 | xx.xx | ||
296,00 | 299,00 | 296,00 | -1,33% | 421 | xx.xx | ||
27,00 | 27,00 | 27,00 | -2,17% | 400 | xx.xx | ||
96,60 | 96,60 | 96,60 | -0,82% | 283 | xx.xx | ||
90,00 | 90,00 | 90,00 | -1,10% | 181 | xx.xx | ||
8.400,0 | 8.480,0 | 8.400,0 | -0,71% | 26 | xx.xx | ||
610,00 | 610,00 | 610,00 | -4,69% | 18 | xx.xx | ||
4.140,0 | 4.140,0 | 4.140,0 | -0,96% | 7 | xx.xx | ||
150,00 | 150,00 | 150,00 | -3,85% | 1 | xx.xx |