Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NQM24 | CME | USD | Vertraagd | |
USTECH | CFD | USD | Real Time | |
NQc2 | CME | USD | Vertraagd | |
NQc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18557.96 | -38.69 | 18589.98 | 18669.50 | 18553.30 | 0 | 16:41 | Q / C / O | |
Jun 24 | 18642.75 | -49.00 | 18693.25 | 18760.75 | 18633.25 | 541250 | 15:46 | Q / C / O | |
Sep 24 | 18874.50 | -50.50 | 18921.50 | 18992.00 | 18871.50 | 683 | 15:40 | Q / C / O | |
Dec 24 | 19105.00 | -36.75 | 19180.75 | 19198.00 | 19103.50 | 14 | 14:59 | Q / C / O | |
Mar 25 | 19252.25 | -83.75 | 0.00 | 19296.00 | 19252.25 | 0 | 15:03 | Q / C / O | |
Jun 25 | 19399.00 | -9.25 | 0.00 | 19399.00 | 19368.25 | 0 | 15:03 | Q / C / O | |
Sep 25 | 19590.25 | -45.50 | 0.00 | 19595.75 | 19590.25 | 0 | 15:03 | Q / C / O | |
Dec 25 | 19781.25 | +312.50 | 0.00 | 19781.25 | 19428.75 | 0 | 15:03 | Q / C / O | |
Dec 26 | 20545.75 | +735.00 | 0.00 | 20545.75 | 19770.75 | 0 | 15:03 | Q / C / O | |
Dec 27 | 21310.00 | +1145.25 | 0.00 | 21310.00 | 20124.75 | 0 | 15:03 | Q / C / O | |
Dec 28 | 22074.50 | +1555.75 | 0.00 | 22074.50 | 20478.75 | 0 | 15:03 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren