Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NQM24 | CME | USD | Vertraagd | |
USTECH | CFD | USD | Real Time | |
NQc2 | CME | USD | Vertraagd | |
NQc3 | CME | USD | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | +1,65% | 452,44M | 08:59:56 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,87 | -4,55% | 153,59M | 15/05 | ||
ProShares UltraPro QQQ | TQQQ | 63,47 | +4,62% | 64,54M | 15/05 | ||
Invesco QQQ Trust | QQQ | 452,90 | +1,56% | 40,96M | 15/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,96 | -4,83% | 6,56M | 09:59:00 | ||
ProShares UltraShort QQQ | QID | 43,33 | -3,02% | 5,07M | 15/05 | ||
ProShares Short QQQ | PSQ | 43,29 | -1,48% | 3,02M | 15/05 | ||
ProShares Ultra QQQ | QLD | 89,90 | +3,07% | 3,15M | 15/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,43 | -4,67% | 7,23M | 10:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,60 | -3,61% | 2,02M | 08:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,92 | +3,00% | 621,52K | 15/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,11 | +1,28% | 732,02K | 11:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42,28 | +1,15% | 312,55K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.200 | +2,32% | 224,02K | 08:42:55 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 111.690 | +0,66% | 172,09K | 08:47:35 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.825 | +2,38% | 267,87K | 08:44:56 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,22 | +3,70% | 172,28K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,54 | +1,59% | 41,19K | 11:59:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.942,0 | +0,37% | 52,78K | 08:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.970,0 | +1,71% | 120,76K | 08:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.075 | +2,39% | 76,86K | 08:40:00 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,21 | +0,94% | 71,58K | 15/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.381 | +0,93% | 24,93K | 12:36:10 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.135,0 | +0,45% | 66,90K | 08:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 141,15 | +1,54% | 67,73K | 15/05 | ||
ProShares UltraPro Short QQQ | SQQQ | 164,57 | -5,47% | 84,76K | 15/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,09 | +1,11% | 16,92K | 15/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,56 | +1,46% | 36,98K | 15/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166,76 | +0,68% | 5,76K | 12:36:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,07 | +0,67% | 41,43K | 12:42:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,07 | +0,70% | 5,47K | 12:27:17 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.285 | +1,18% | 25,35K | 12:18:27 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.650,0 | +0,44% | 12,29K | 08:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,41 | +0,68% | 3,52K | 12:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,81 | +0,64% | 8,00K | 12:36:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,83 | +0,65% | 2,15K | 12:51:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.965,4 | +0,71% | 5,03K | 12:51:34 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,05 | +0,64% | 2,89K | 12:37:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,09 | +0,66% | 814,00 | 12:49:26 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.430 | +1,31% | 1,02K | 11:54:46 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.780 | +0,96% | 4,49K | 12:29:13 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.400 | +1,17% | 47,15K | 12:21:20 | ||
Invesco QQQ Trust | QQQ | 7.552,11 | +0,62% | 2,25K | 15/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,41 | +0,42% | 3,49K | 12:21:09 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,29 | +0,27% | 2,37K | 15/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.063,11 | +0,71% | 2,06K | 12:49:44 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,45 | +0,68% | 0,01K | 12:31:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 455,80 | +0,73% | 3,37K | 12:08:11 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,62 | +0,75% | 1,97K | 12:35:14 | ||
ProShares UltraPro QQQ | TQQQ | 1.057,99 | +3,44% | 11,12K | 15/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 148,18 | +1,51% | 9,19K | 15/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 978,00 | +0,70% | 3,28K | 12:36:11 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.830 | +1,33% | 497,00 | 12:11:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 455,77 | +0,74% | 465,00 | 12:46:27 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.005,60 | +1,48% | 5,19K | 12:49:21 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194,62 | +0,75% | 1,08K | 12:36:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,10 | +0,68% | 1,78K | 12:30:33 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65.760 | +1,20% | 2,32K | 12:20:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,42 | +0,69% | 0,43K | 12:32:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,20 | +0,73% | 602,00 | 12:44:46 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,50 | +0,63% | 2,39K | 12:17:16 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,24 | 0,00% | 0 | 15/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180,88 | +0,65% | 0,34K | 09:58:41 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,60 | +0,76% | 0,03K | 10:54:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,05 | +0,70% | 392,00 | 12:35:03 | ||
iShares Nasdaq 100 UCITS | CNDX | 977,70 | +0,70% | 1,70K | 12:50:35 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.925,94 | +0,64% | 7,66K | 12:29:23 | ||
Horizons NASDAQ-100 | HXQu | 53,10 | +1,41% | 6,37K | 15/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 978,03 | +0,72% | 816,00 | 12:48:06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.003,60 | +1,24% | 0,30K | 12:23:46 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.694,13 | +0,63% | 1,18K | 12:24:58 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.610,53 | -0,25% | 0,12K | 15/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.004,33 | +1,36% | 0,31K | 11:54:44 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196,82 | +0,87% | 5,00 | 10:27:36 | ||
Invesco QQQ Trust | NDQ | 417,50 | +0,34% | 1,00 | 12:36:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 977,80 | +0,34% | 0,00K | 12:07:18 | ||
iShares NASDAQ-100 UCITS | EXXT | 164,06 | -0,01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18.993 | -0,47% | 0,00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.426,4 | 21.438,9 | 21.153,0 | +317,8 | +1,51% | 15/05 | ||
Nasdaq 100 TR | 22.346,9 | 22.359,9 | 22.061,7 | +332,5 | +1,51% | 15/05 | ||
NQ US Buyback Achievers | 20.005,09 | 20.019,89 | 19.963,00 | +0,00 | +0,00% | 15/05 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874,86 | 875,50 | 874,35 | +0,07 | +0,01% | 13/05 | ||
Nasdaq 100 | 18.625,5 | 18.642,6 | 18.593,2 | +28,8 | +0,16% | 12:52:09 | ||
NASDAQ 100 VIX | 16,34 | 16,83 | 16,06 | -0,95 | -5,49% | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren