Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
159,800 | 160,000 | 155,700 | +2,87% | 3,98M | xx.xx | ||
13.517,00 | 13.554,50 | 12.800,00 | +7,41% | 173,29K | xx.xx | ||
3.993,00 | 3.994,00 | 3.900,00 | +1,18% | 139,45K | xx.xx | ||
2.880,000 | 2.910,000 | 2.838,000 | +1,52% | 90,22K | xx.xx | ||
27.670,00 | 27.670,00 | 27.082,50 | +1,18% | 37,66K | xx.xx | ||
1.230,00 | 1.250,00 | 1.190,00 | +0,86% | 31,63K | xx.xx | ||
30.650,00 | 30.650,00 | 30.217,00 | +0,87% | 29,86K | xx.xx | ||
1.340,000 | 1.410,000 | 1.235,000 | +4,20% | 29,37K | xx.xx | ||
18.837,00 | 18.899,00 | 18.448,50 | +1,18% | 26,41K | xx.xx | ||
4.400,00 | 4.399,00 | 4.001,00 | +1,17% | 25,63K | xx.xx | ||
11.804,00 | 11.899,00 | 11.070,50 | +3,33% | 19,59K | xx.xx | ||
6.367,00 | 6.310,50 | 6.113,00 | +2,12% | 12,05K | xx.xx | ||
149,00 | 147,00 | 141,00 | +8,76% | 11,62K | xx.xx | ||
18.256,00 | 18.698,50 | 18.060,00 | +0,82% | 9,91K | xx.xx | ||
5.600,50 | 5.700,00 | 5.540,00 | +1,20% | 8,38K | xx.xx | ||
7.755,00 | 7.776,50 | 7.636,00 | +2,12% | 7,9K | xx.xx | ||
7.210,000 | 7.299,000 | 7.000,000 | +1,18% | 7,62K | xx.xx | ||
2.326,50 | 2.420,00 | 2.051,00 | +7,83% | 7,59K | xx.xx | ||
18.801,50 | 18.810,00 | 18.313,00 | +1,18% | 5,36K | xx.xx | ||
65.500,00 | 65.920,00 | 57.320,00 | +1,38% | 4,4K | xx.xx | ||
8.211,50 | 8.214,00 | 8.000,00 | +1,36% | 4,03K | xx.xx | ||
21.322,50 | 21.422,50 | 20.021,50 | +4,97% | 3,93K | xx.xx | ||
18.474,50 | 18.489,50 | 17.820,50 | +2,19% | 3,55K | xx.xx | ||
1.250,000 | 1.250,000 | 1.230,000 | +2,88% | 2,68K | xx.xx | ||
49.096,00 | 49.003,00 | 47.434,50 | +1,56% | 2,57K | xx.xx | ||
10.381,00 | 10.500,00 | 10.000,00 | +3,59% | 2K | xx.xx | ||
6.789,00 | 7.150,00 | 6.397,50 | +7,29% | 1,82K | xx.xx | ||
2.047,00 | 2.085,00 | 1.950,00 | +2,99% | 1,8K | xx.xx | ||
6.599,00 | 6.600,00 | 6.400,00 | +2,01% | 1,61K | xx.xx | ||
1.185,00 | 1.185,50 | 1.147,00 | +0,85% | 1,35K | xx.xx | ||
13.763,50 | 13.779,00 | 13.200,00 | +1,39% | 1,24K | xx.xx | ||
3.381,00 | 3.385,00 | 3.303,50 | +1,99% | 1,07K | xx.xx | ||
6.099,00 | 6.071,00 | 5.712,00 | +3,52% | 985 | xx.xx | ||
45.603,00 | 45.603,00 | 44.144,50 | +1,70% | 722 | xx.xx | ||
798,00 | 805,00 | 770,00 | +1,44% | 636 | xx.xx | ||
4.462,00 | 4.486,50 | 4.372,00 | +1,74% | 609 | xx.xx | ||
3.011,50 | 3.002,50 | 2.926,00 | +1,18% | 597 | xx.xx | ||
24.206,500 | 24.181,000 | 23.455,500 | +0,89% | 597 | xx.xx | ||
14.050,000 | 14.020,000 | 13.602,000 | +3,65% | 578 | xx.xx | ||
3.071,00 | 3.100,00 | 2.982,00 | +1,09% | 472 | xx.xx | ||
16.700,000 | 16.717,000 | 16.397,000 | +1,41% | 468 | xx.xx | ||
23.122,50 | 23.281,50 | 22.844,00 | +1,27% | 164 | xx.xx | ||
43.300,00 | 43.232,50 | 42.864,00 | +1,15% | 161 | xx.xx | ||
12.171,50 | 12.171,50 | 12.010,00 | +1,57% | 130 | xx.xx | ||
20.402,50 | 19.769,00 | 19.674,00 | +2,85% | 33 | xx.xx | ||
39.619,00 | 39.708,00 | 38.792,50 | +1,15% | 28 | xx.xx | ||
35.623,00 | 35.419,50 | 35.281,00 | +2,18% | 7 | xx.xx | ||
20.458,00 | 20.452,50 | 20.283,50 | +1,29% | 2 | xx.xx | ||
11.115,50 | 11.115,50 | 11.115,50 | +3,18% | 0 | xx.xx | ||
500,000 | 500,000 | 500,000 | +2,46% | 0 | xx.xx |