Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
144,10 | 146,50 | 138,00 | +1,77% | 5,02M | xx.xx | ||
19,30 | 19,70 | 19,00 | +1,58% | 1,62M | xx.xx | ||
95,20 | 95,50 | 93,20 | +2,04% | 1,61M | xx.xx | ||
91,00 | 91,90 | 89,20 | +1,34% | 1,54M | xx.xx | ||
53,10 | 54,00 | 48,80 | +5,57% | 1,13M | xx.xx | ||
9,50 | 9,60 | 9,40 | +1,06% | 1,12M | xx.xx | ||
20,70 | 20,80 | 20,30 | +0,49% | 1,03M | xx.xx | ||
25,30 | 25,70 | 24,90 | +0,40% | 978,23K | xx.xx | ||
9,40 | 9,60 | 9,20 | +1,08% | 910,51K | xx.xx | ||
27,10 | 28,00 | 25,90 | +2,26% | 896,17K | xx.xx | ||
39,90 | 40,80 | 39,10 | +1,01% | 769,85K | xx.xx | ||
20,20 | 20,40 | 19,50 | +3,06% | 724,76K | xx.xx | ||
18,80 | 19,00 | 18,30 | +1,62% | 681,91K | xx.xx | ||
70,60 | 72,00 | 66,70 | +3,22% | 364,14K | xx.xx | ||
26,80 | 27,20 | 26,50 | +0,37% | 246,03K | xx.xx | ||
31,90 | 32,40 | 31,50 | +0,31% | 222,03K | xx.xx | ||
16,90 | 17,00 | 16,60 | +1,20% | 215,84K | xx.xx | ||
7,30 | 7,30 | 7,20 | +1,39% | 212,18K | xx.xx | ||
16,10 | 16,20 | 15,60 | +0,62% | 155,96K | xx.xx | ||
43,10 | 43,30 | 40,90 | +2,38% | 151,82K | xx.xx | ||
8,80 | 8,90 | 8,60 | +1,15% | 151,4K | xx.xx | ||
120,50 | 121,90 | 117,00 | +1,60% | 104,59K | xx.xx | ||
28,30 | 28,70 | 27,40 | +0,35% | 95,64K | xx.xx | ||
13,90 | 14,30 | 13,30 | +1,46% | 81,18K | xx.xx | ||
44,10 | 45,00 | 41,30 | +3,76% | 60,14K | xx.xx | ||
2.080,80 | 2.138,00 | 2.075,00 | +0,04% | 52,28K | xx.xx | ||
65,70 | 68,90 | 63,50 | +0,77% | 50,98K | xx.xx | ||
43,60 | 44,30 | 41,60 | +1,87% | 42,84K | xx.xx | ||
25,80 | 26,00 | 25,50 | +1,57% | 29,84K | xx.xx | ||
3,80 | 3,90 | 3,70 | 0,00% | 27,23K | xx.xx | ||
10,90 | 11,00 | 10,60 | +3,81% | 24,67K | xx.xx | ||
13,10 | 13,60 | 12,60 | +1,55% | 22,62K | xx.xx | ||
220,70 | 222,90 | 216,20 | +2,13% | 21,71K | xx.xx | ||
169,50 | 169,80 | 167,20 | +1,25% | 18,63K | xx.xx | ||
3,40 | 3,50 | 3,30 | +3,03% | 16,91K | xx.xx | ||
100,50 | 102,80 | 99,30 | +0,50% | 15,17K | xx.xx | ||
1.680,80 | 1.723,90 | 1.621,00 | +1,36% | 6,62K | xx.xx | ||
110,10 | 111,60 | 107,00 | +0,82% | 5,97K | xx.xx | ||
23,10 | 23,70 | 22,30 | +0,87% | 5,95K | xx.xx | ||
64,00 | 64,20 | 62,70 | +1,59% | 4,04K | xx.xx | ||
110,30 | 111,90 | 105,30 | +2,22% | 2,86K | xx.xx | ||
46,00 | 46,80 | 44,30 | +2,91% | 2K | xx.xx | ||
61,10 | 63,50 | 58,30 | +2,17% | 1,42K | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 1K | xx.xx | ||
681,90 | 688,00 | 678,80 | +2,08% | 685 | xx.xx | ||
4.125,3 | 4.200,0 | 4.040,0 | +2,15% | 323 | xx.xx | ||
300,00 | 300,00 | 299,80 | +3,13% | 41 | xx.xx | ||
61,90 | 67,00 | 59,50 | +0,98% | 35 | xx.xx | ||
751,90 | 751,90 | 751,90 | +1,84% | 21 | xx.xx | ||
389,90 | 389,90 | 389,90 | +2,93% | 7 | xx.xx |