Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
927,3 | 931,6 | 908,8 | +1,13% | 5,5M | xx.xx | ||
210,7 | 213,1 | 208,8 | +1,06% | 4,46M | xx.xx | ||
13,68 | 13,74 | 13,37 | +2,09% | 4,41M | xx.xx | ||
1.054,0 | 1.054,0 | 1.012,0 | +3,74% | 2,48M | xx.xx | ||
9,56 | 10,34 | 9,38 | +3,63% | 1,62M | xx.xx | ||
37,74 | 37,98 | 36,08 | +3,68% | 1,08M | xx.xx | ||
131,4 | 131,9 | 126,4 | +3,46% | 889,86K | xx.xx | ||
329,0 | 329,0 | 324,0 | +0,92% | 850,2K | xx.xx | ||
133,20 | 134,20 | 131,90 | +0,99% | 794,97K | xx.xx | ||
184,8 | 185,0 | 176,0 | +4,14% | 777,37K | xx.xx | ||
33,65 | 33,75 | 31,75 | +4,67% | 457,47K | xx.xx | ||
152,60 | 153,90 | 148,50 | +1,60% | 427,75K | xx.xx | ||
639,50 | 641,00 | 613,50 | +3,56% | 372,09K | xx.xx | ||
10,40 | 10,44 | 10,20 | +1,17% | 305,47K | xx.xx | ||
0,09 | 0,09 | 0,09 | +3,37% | 268,07K | xx.xx | ||
0,02 | 0,02 | 0,02 | +6,45% | 221,53K | xx.xx | ||
300,80 | 303,60 | 292,00 | +1,28% | 211,2K | xx.xx | ||
213,4 | 214,2 | 210,8 | +1,23% | 202,59K | xx.xx | ||
363,20 | 369,00 | 336,60 | +5,70% | 190,62K | xx.xx | ||
0,33 | 0,34 | 0,29 | +22,06% | 185,81K | xx.xx | ||
394,4 | 398,0 | 392,0 | +1,28% | 164,93K | xx.xx | ||
1,670 | 1,686 | 1,620 | +3,09% | 136,13K | xx.xx | ||
563 | 563 | 555 | +1,17% | 114,96K | xx.xx | ||
4,00 | 4,11 | 3,91 | +2,30% | 73,94K | xx.xx | ||
89,40 | 91,40 | 86,00 | +0,96% | 72,42K | xx.xx | ||
3,30 | 3,50 | 3,16 | +4,43% | 53,81K | xx.xx | ||
107,00 | 107,00 | 104,40 | +1,13% | 35,18K | xx.xx | ||
16,40 | 16,80 | 15,75 | +2,18% | 33,64K | xx.xx | ||
293,000 | 294,000 | 290,000 | +1,21% | 30,88K | xx.xx | ||
7,08 | 7,08 | 6,94 | +2,02% | 30,58K | xx.xx | ||
5,40 | 5,42 | 5,30 | +2,27% | 30,49K | xx.xx | ||
269,0 | 270,0 | 262,0 | +2,67% | 26,99K | xx.xx | ||
11,000 | 11,200 | 10,300 | +7,84% | 19,93K | xx.xx | ||
226 | 228 | 223 | +1,35% | 11,87K | xx.xx | ||
4,00 | 4,00 | 3,96 | +1,01% | 11,37K | xx.xx | ||
66,20 | 66,60 | 65,00 | +2,48% | 10,85K | xx.xx | ||
208,00 | 210,00 | 206,00 | +0,97% | 9,6K | xx.xx | ||
7,80 | 7,80 | 7,50 | +2,90% | 9,35K | xx.xx | ||
5,90 | 5,90 | 5,25 | +2,43% | 9,07K | xx.xx | ||
9,350 | 9,400 | 9,300 | +3,31% | 6,03K | xx.xx | ||
115,50 | 117,00 | 114,00 | +1,32% | 5,51K | xx.xx | ||
3,68 | 3,68 | 3,48 | +2,22% | 4,27K | xx.xx | ||
5,3 | 5,3 | 5,0 | +4,90% | 4,12K | xx.xx | ||
59,80 | 60,20 | 59,20 | +1,36% | 2,18K | xx.xx | ||
350,0 | 352,0 | 346,0 | +1,16% | 1,35K | xx.xx | ||
1,160 | 1,160 | 1,130 | +3,57% | 1,05K | xx.xx | ||
26,60 | 26,60 | 24,80 | +3,91% | 417 | xx.xx | ||
118,00 | 119,00 | 118,00 | +1,72% | 243 | xx.xx | ||
525,0 | 525,0 | 525,0 | +2,94% | 205 | xx.xx | ||
1,82 | 1,82 | 1,82 | +1,11% | 87 | xx.xx |