Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
15,660 | 15,910 | 15,600 | -0,25% | 8,1M | xx.xx | ||
186,43 | 193,55 | 186,43 | -3,69% | 1,32M | xx.xx | ||
3,600 | 3,650 | 3,600 | -1,37% | 999,97K | xx.xx | ||
23,41 | 23,99 | 23,10 | -2,42% | 937,15K | xx.xx | ||
61,350 | 62,370 | 61,000 | -0,32% | 826,74K | xx.xx | ||
43,560 | 44,150 | 42,760 | -0,86% | 717,84K | xx.xx | ||
10,57 | 10,72 | 10,50 | +0,86% | 649,72K | xx.xx | ||
22,320 | 23,350 | 22,230 | -3,38% | 589,31K | xx.xx | ||
129,46 | 134,95 | 128,51 | -4,20% | 324,63K | xx.xx | ||
28,700 | 29,540 | 28,630 | -2,08% | 225,65K | xx.xx | ||
35,71 | 36,44 | 35,64 | -0,25% | 131,6K | xx.xx | ||
142,950 | 145,900 | 138,000 | -1,58% | 128,82K | xx.xx | ||
126,240 | 127,970 | 125,220 | -0,63% | 109,39K | xx.xx | ||
0,3900 | 0,4000 | 0,3900 | -1,27% | 60,97K | xx.xx | ||
178,98 | 179,57 | 174,01 | +0,59% | 47,97K | xx.xx | ||
37,020 | 37,270 | 36,910 | +0,03% | 46,27K | xx.xx | ||
25,59 | 25,85 | 25,59 | -1,04% | 33,34K | xx.xx | ||
125,52 | 126,89 | 124,98 | +0,06% | 24,65K | xx.xx | ||
39,62 | 40,00 | 39,51 | -0,95% | 10,88K | xx.xx | ||
16,58 | 16,93 | 16,20 | -1,60% | 7,53K | xx.xx | ||
27,37 | 27,37 | 27,36 | -0,04% | 3,16K | xx.xx | ||
16,180 | 16,300 | 16,160 | -0,61% | 2,27K | xx.xx | ||
184,50 | 188,00 | 183,80 | -1,79% | 2,11K | xx.xx | ||
8,860 | 8,880 | 8,860 | -0,56% | 1,72K | xx.xx | ||
1.085,36 | 1.098,29 | 1.079,02 | +0,60% | 1,17K | xx.xx | ||
19,000 | 19,000 | 19,000 | -2,56% | 852 | xx.xx | ||
9,210 | 9,210 | 9,210 | -2,02% | 844 | xx.xx | ||
2,09 | 2,09 | 2,09 | -0,48% | 388 | xx.xx | ||
9,480 | 9,720 | 9,480 | -0,94% | 378 | xx.xx | ||
3,85 | 3,85 | 3,85 | -1,28% | 262 | xx.xx | ||
665,00 | 665,00 | 665,00 | -3,24% | 10 | xx.xx | ||
742,250 | 742,250 | 742,250 | 0,00% | 0 | xx.xx |