Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1.150 | 1.200 | 1.133 | -2,46% | 5,74M | xx.xx | ||
10.976 | 11.297 | 10.864 | -3,25% | 5,18M | xx.xx | ||
8.435 | 8.686 | 8.400 | -3,16% | 2,88M | xx.xx | ||
15.263 | 15.580 | 15.075 | -2,48% | 1,75M | xx.xx | ||
2.476 | 2.575 | 2.450 | -2,25% | 1,4M | xx.xx | ||
10.774,00 | 11.190,00 | 10.711,00 | -2,34% | 1,17M | xx.xx | ||
52.729,00 | 53.949,00 | 52.366,00 | -3,57% | 956,61K | xx.xx | ||
4.857 | 4.932 | 4.843 | -2,04% | 902,39K | xx.xx | ||
28 | 29 | 26 | -3,45% | 677K | xx.xx | ||
400,00 | 429,00 | 390,00 | -5,88% | 625,35K | xx.xx | ||
4.474 | 4.584 | 4.461 | -4,50% | 594,27K | xx.xx | ||
101 | 107 | 101 | -5,61% | 565,54K | xx.xx | ||
169,00 | 180,00 | 141,00 | -9,63% | 525,01K | xx.xx | ||
1.318 | 1.359 | 1.312 | -2,73% | 497,4K | xx.xx | ||
156 | 167 | 156 | -3,70% | 490,88K | xx.xx | ||
244 | 250 | 243 | -2,40% | 423,97K | xx.xx | ||
242 | 246 | 240 | -2,81% | 393,79K | xx.xx | ||
50 | 55 | 50 | -12,28% | 343,37K | xx.xx | ||
43.944 | 45.849 | 43.187 | -3,38% | 301,6K | xx.xx | ||
89 | 94 | 88 | -5,32% | 298,31K | xx.xx | ||
420 | 428 | 412 | -2,33% | 215,65K | xx.xx | ||
56.252 | 57.643 | 55.871 | -1,96% | 201,99K | xx.xx | ||
661 | 675 | 633 | -5,44% | 168,22K | xx.xx | ||
12.122,00 | 12.460,00 | 12.042,00 | -3,00% | 163,68K | xx.xx | ||
165 | 169 | 165 | -4,62% | 153,48K | xx.xx | ||
78 | 79 | 78 | -4,88% | 152,45K | xx.xx | ||
763 | 785 | 763 | -2,80% | 141,74K | xx.xx | ||
1.119 | 1.217 | 1.090 | -2,27% | 138,1K | xx.xx | ||
3.330 | 3.406 | 3.319 | -3,84% | 63,77K | xx.xx | ||
2.720 | 2.800 | 2.720 | -2,51% | 63,17K | xx.xx | ||
1.850 | 1.896 | 1.800 | -2,58% | 51,98K | xx.xx | ||
44 | 44 | 44 | -8,33% | 51,96K | xx.xx | ||
110 | 117 | 110 | -4,35% | 27,49K | xx.xx | ||
2.170,00 | 2.170,00 | 2.169,00 | -2,25% | 18K | xx.xx | ||
6.015,00 | 6.182,00 | 6.015,00 | -4,52% | 17,16K | xx.xx | ||
320 | 320 | 320 | -3,32% | 12,68K | xx.xx | ||
723 | 747 | 722 | -2,82% | 10,17K | xx.xx | ||
118 | 128 | 118 | -15,71% | 5,68K | xx.xx | ||
2.900 | 3.000 | 2.900 | -3,33% | 5,07K | xx.xx | ||
73 | 80 | 73 | -8,75% | 3,92K | xx.xx | ||
8.400,00 | 8.400,00 | 8.108,00 | -2,33% | 3,26K | xx.xx | ||
35 | 35 | 35 | -10,26% | 1,76K | xx.xx | ||
148 | 148 | 148 | -6,92% | 1,57K | xx.xx | ||
9.301 | 9.484 | 9.301 | -2,09% | 1,1K | xx.xx | ||
8.650 | 8.800 | 8.636 | -2,14% | 946 | xx.xx | ||
1.148 | 1.148 | 1.148 | -24,97% | 270 | xx.xx | ||
920 | 920 | 920 | -3,06% | 149 | xx.xx | ||
1.469 | 1.469 | 1.469 | -2,33% | 134 | xx.xx | ||
1.391 | 1.391 | 1.391 | -3,54% | 61 | xx.xx | ||
2.760 | 2.760 | 2.760 | -4,79% | 21 | xx.xx |