Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,30 | 3,37 | 3,13 | +2,82% | 36,48M | xx.xx | ||
161,370 | 163,570 | 153,270 | +3,57% | 26,76M | xx.xx | ||
69,050 | 69,250 | 65,500 | +5,03% | 11,96M | xx.xx | ||
173,06 | 174,44 | 162,18 | +6,11% | 9,37M | xx.xx | ||
173,200 | 174,970 | 166,850 | +4,15% | 2,69M | xx.xx | ||
24,470 | 24,760 | 23,750 | +2,94% | 1,06M | xx.xx | ||
16,000 | 16,000 | 15,600 | +2,56% | 722,45K | xx.xx | ||
36,210 | 36,300 | 35,370 | +2,43% | 669,94K | xx.xx | ||
1,67 | 1,69 | 1,50 | +12,84% | 143,24K | xx.xx | ||
40,310 | 41,400 | 39,480 | +2,96% | 134,12K | xx.xx | ||
31,170 | 31,340 | 30,290 | +2,91% | 72,24K | xx.xx | ||
190,800 | 191,530 | 183,480 | +3,22% | 57,33K | xx.xx | ||
3.933,460 | 3.966,380 | 3.690,010 | +6,78% | 25,6K | xx.xx | ||
60,31 | 60,31 | 58,62 | +2,92% | 20,29K | xx.xx | ||
673,81 | 679,00 | 665,00 | +3,46% | 7,43K | xx.xx | ||
4,760 | 4,800 | 4,700 | +3,23% | 2,78K | xx.xx | ||
492,00 | 492,00 | 428,00 | +29,27% | 2,5K | xx.xx | ||
2.995,00 | 2.995,00 | 2.949,00 | +2,74% | 1,98K | xx.xx | ||
673,50 | 673,50 | 673,50 | +3,62% | 1,86K | xx.xx | ||
182,900 | 182,670 | 182,000 | +3,33% | 1,8K | xx.xx | ||
276,26 | 276,26 | 260,00 | +5,41% | 1,37K | xx.xx | ||
999,75 | 999,75 | 967,00 | +4,80% | 1,15K | xx.xx | ||
5.296,68 | 5.300,00 | 5.270,00 | +2,53% | 704 | xx.xx | ||
307,04 | 307,04 | 299,96 | +2,36% | 510 | xx.xx | ||
892,55 | 892,55 | 875,00 | +4,39% | 420 | xx.xx | ||
441,00 | 441,00 | 441,00 | +4,81% | 360 | xx.xx | ||
4.383,240 | 4.383,240 | 4.383,240 | +3,62% | 355 | xx.xx | ||
205,41 | 205,41 | 200,00 | +2,88% | 355 | xx.xx | ||
8.428,50 | 8.428,50 | 8.380,00 | +3,09% | 196 | xx.xx | ||
2.749,99 | 2.759,98 | 2.709,00 | +2,46% | 148 | xx.xx | ||
1.983,00 | 1.999,49 | 1.940,00 | +2,75% | 135 | xx.xx | ||
4.197,550 | 4.197,550 | 4.155,000 | +2,99% | 133 | xx.xx | ||
2.015,00 | 2.015,00 | 2.015,00 | +3,61% | 106 | xx.xx | ||
455,79 | 455,79 | 455,79 | +3,43% | 100 | xx.xx | ||
1.734,00 | 1.734,00 | 1.734,00 | +3,17% | 73 | xx.xx | ||
954,00 | 950,00 | 920,00 | +5,12% | 72 | xx.xx | ||
48.675,00 | 48.675,00 | 48.675,00 | +3,26% | 47 | xx.xx | ||
121,00 | 121,00 | 118,48 | +4,75% | 45 | xx.xx | ||
749,77 | 749,77 | 749,77 | +4,25% | 45 | xx.xx | ||
2.920,00 | 2.900,50 | 2.899,50 | +4,33% | 35 | xx.xx | ||
13.580,00 | 13.580,00 | 13.580,00 | +2,41% | 23 | xx.xx | ||
1.060,00 | 1.032,00 | 1.032,00 | +2,71% | 15 | xx.xx | ||
51,70 | 51,70 | 51,70 | +6,84% | 13 | xx.xx | ||
1.960,00 | 1.960,00 | 1.960,00 | +8,89% | 11 | xx.xx | ||
185,10 | 185,10 | 185,10 | +10,17% | 8 | xx.xx | ||
0,40 | 0,40 | 0,40 | +33,33% | 0 | xx.xx | ||
117,72 | 117,72 | 117,72 | +6,05% | 0 | xx.xx | ||
1,48 | 1,48 | 1,48 | +3,50% | 0 | xx.xx | ||
330,00 | 330,00 | 330,00 | +3,34% | 0 | xx.xx | ||
485,62 | 485,62 | 485,62 | +3,20% | 0 | xx.xx |