Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
2,340 | 2,370 | 2,320 | -0,020 | -0,85% | 3,85M | ||
1,770 | 1,770 | 1,740 | 0,000 | 0,00% | 1,31M | ||
0,365 | 0,393 | 0,361 | -0,030 | -7,59% | 1,17M | ||
2,690 | 2,690 | 2,600 | +0,050 | +1,89% | 2,41M | ||
6,000 | 6,130 | 6,000 | -0,150 | -2,44% | 2,16K | ||
0,700 | 0,713 | 0,693 | -0,010 | -1,41% | 8M | ||
1,290 | 1,310 | 1,280 | -0,010 | -0,77% | 1,24M | ||
2,130 | 2,130 | 2,070 | +0,050 | +2,40% | 1,8M | ||
5,580 | 5,580 | 5,500 | +0,070 | +1,27% | 4,06M | ||
3,600 | 3,600 | 3,600 | -0,400 | -10,00% | 40 | ||
0,565 | 0,565 | 0,525 | 0,000 | 0,00% | 22,55K | ||
5,780 | 5,870 | 5,780 | -0,090 | -1,53% | 248,05K | ||
7,640 | 7,650 | 7,450 | +0,140 | +1,87% | 8,89M | ||
15,700 | 15,700 | 15,500 | +0,250 | +1,62% | 3,58M | ||
7,070 | 7,120 | 7,000 | -0,060 | -0,84% | 2,05M | ||
2,500 | 2,620 | 2,500 | 0,000 | 0,00% | 33 | ||
0,373 | 0,375 | 0,365 | -0,002 | -0,53% | 808,86K | ||
0,131 | 0,131 | 0,110 | +0,017 | +14,91% | 45,31M | ||
3,090 | 3,140 | 2,990 | -0,050 | -1,59% | 1,13M | ||
0,545 | 0,545 | 0,515 | -0,003 | -0,55% | 971,09K | ||
0,369 | 0,375 | 0,361 | +0,003 | +0,82% | 14,05M | ||
7,450 | 7,450 | 7,450 | 0,000 | 0,00% | 8,33K | ||
195,00 | 200,00 | 193,00 | +2,00 | +1,04% | 822 | ||
4,95 | 5,00 | 4,95 | -0,55 | -10,00% | 28,02K | ||
0,735 | 0,737 | 0,720 | -0,004 | -0,54% | 1,01M | ||
1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 10K | ||
2,490 | 2,530 | 2,470 | -0,020 | -0,80% | 11,29K | ||
3,850 | 3,850 | 3,850 | -0,050 | -1,28% | 50K | ||
1,050 | 1,050 | 1,030 | +0,010 | +0,96% | 1,32M | ||
7,340 | 7,400 | 7,220 | -0,080 | -1,08% | 2,3M | ||
2,26 | 2,28 | 2,25 | 0,00 | 0,00% | 6,7M | ||
2,75 | 2,80 | 2,74 | -0,04 | -1,43% | 3,46M | ||
3,22 | 3,28 | 3,20 | -0,01 | -0,31% | 4,06M | ||
1,51 | 1,53 | 1,47 | +0,04 | +2,72% | 12,21M | ||
3,76 | 3,80 | 3,69 | -0,04 | -1,05% | 207,62K | ||
1,01 | 1,02 | 1,00 | 0,00 | 0,00% | 1,69M | ||
2,20 | 2,20 | 2,18 | 0,00 | 0,00% | 699,08K | ||
2,68 | 2,70 | 2,66 | 0,00 | 0,00% | 441,29K |