Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
177,61 | 177,90 | 172,21 | +4,86 | +2,81% | 5,75M | ||
162,30 | 162,57 | 158,51 | +4,04 | +2,55% | 10,32M | ||
338,52 | 340,89 | 335,12 | -0,73 | -0,22% | 8,32M | ||
30,85 | 30,96 | 29,94 | +0,69 | +2,29% | 95,67M | ||
415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | ||
103,91 | 104,08 | 101,41 | +2,21 | +2,17% | 14,69M | ||
57,63 | 57,75 | 56,59 | +0,95 | +1,68% | 5,87M | ||
46,50 | 46,57 | 46,01 | +0,38 | +0,82% | 39,26M | ||
456,52 | 456,77 | 448,12 | +6,29 | +1,40% | 2,63M | ||
202,63 | 203,30 | 198,35 | +3,30 | +1,66% | 14,4M | ||
62,93 | 63,03 | 61,69 | +0,96 | +1,55% | 19,76M | ||
258,89 | 259,23 | 253,51 | +6,82 | +2,71% | 6,12M | ||
125,54 | 126,61 | 124,55 | +1,01 | +0,81% | 17,9M | ||
100,14 | 100,24 | 97,42 | +1,94 | +1,98% | 21,67M | ||
192,25 | 192,57 | 189,91 | +1,03 | +0,54% | 75M | ||
176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | ||
305,85 | 305,90 | 299,55 | +4,85 | +1,61% | 4,26M | ||
65,76 | 65,90 | 64,16 | +0,87 | +1,34% | 27,57M | ||
334,87 | 335,15 | 328,04 | +5,69 | +1,73% | 5,55M | ||
166,85 | 166,97 | 163,84 | +1,22 | +0,74% | 4,9M | ||
41,15 | 41,28 | 40,10 | +0,82 | +2,03% | 37,64M | ||
215,70 | 215,88 | 211,62 | +3,21 | +1,51% | 2,12M | ||
146,67 | 147,48 | 145,24 | +1,39 | +0,96% | 14,35M | ||
240,00 | 240,19 | 235,92 | +2,78 | +1,17% | 5,09M | ||
202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | ||
234,44 | 234,62 | 216,09 | +16,43 | +7,54% | 36,74M | ||
272,46 | 272,74 | 269,02 | +1,16 | +0,43% | 8,91M | ||
495,37 | 498,41 | 482,08 | +13,72 | +2,85% | 6,69M | ||
95,05 | 95,07 | 92,97 | +1,60 | +1,71% | 12,54M | ||
164,54 | 164,76 | 161,97 | +1,96 | +1,21% | 10,31M |