Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
8.350,0 | 8.360,0 | 8.200,0 | +110,0 | +1,33% | 567,18K | ||
4.380,0 | 4.380,0 | 4.370,0 | +10,0 | +0,23% | 295,09K | ||
12.980,0 | 13.000,0 | 12.900,0 | -100,0 | -0,76% | 30,81K | ||
15.400,0 | 15.420,0 | 15.400,0 | -380,0 | -2,41% | 48,22K | ||
35.000,0 | 35.120,0 | 34.520,0 | +480,0 | +1,39% | 184,97K | ||
10.460,0 | 10.460,0 | 10.460,0 | +140,0 | +1,36% | 2,86K | ||
27.980,0 | 28.000,0 | 27.980,0 | +400,0 | +1,45% | 6,67K | ||
2.350,0 | 2.405,0 | 2.350,0 | -25,0 | -1,05% | 4,04M | ||
2.555,00 | 2.570,00 | 2.550,00 | +15,00 | +0,59% | 583,87K | ||
96,0 | 99,0 | 96,0 | +6,0 | +6,67% | 663,19K | ||
16.500,0 | 16.500,0 | 16.240,0 | +120,0 | +0,73% | 565,81K | ||
34.780,0 | 34.960,0 | 33.900,0 | +680,0 | +1,99% | 10,72K | ||
18.840,0 | 18.840,0 | 18.300,0 | +620,0 | +3,40% | 411,32K | ||
48.000,0 | 48.000,0 | 44.480,0 | 0,0 | +8,30% | 10,57K | ||
463,0 | 469,0 | 463,0 | -5,0 | -1,07% | 2,23M | ||
34.120,0 | 34.600,0 | 33.840,0 | +120,0 | +0,35% | 755,4K | ||
7.000,0 | 7.000,0 | 7.000,0 | -110,0 | -1,55% | 1,69K | ||
21.200,0 | 21.200,0 | 21.000,0 | 0,0 | 0,00% | 39,41K | ||
12.100,0 | 12.200,0 | 12.100,0 | 0,0 | 0,00% | 42,77K | ||
24.400,0 | 25.900,0 | 23.520,0 | +600,0 | +2,52% | 67,33K | ||
7.180,0 | 7.180,0 | 7.180,0 | +80,0 | +1,13% | 40,58K | ||
14.580,00 | 14.580,00 | 14.480,00 | -200,00 | -1,35% | 20,78K | ||
3.105,00 | 3.130,00 | 3.075,00 | +30,00 | +0,98% | 81,89K | ||
9.500,00 | 9.500,00 | 9.500,00 | 0,00 | 0,00% | 9,17K | ||
62.540,00 | 63.820,00 | 62.540,00 | +40,00 | +0,06% | 5,03K |