Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48,410 | 48,410 | 48,035 | +0,330 | +0,69% | 4,06M | |
Bayerderived | 28,24 | 28,31 | 27,86 | +0,19 | +0,66% | 5,1M | |
Allianzderived | 268,30 | 268,30 | 266,00 | +2,60 | +0,98% | 1,73M | |
Adidasderived | 231,50 | 231,70 | 229,60 | 0,00 | 0,00% | 754,39K | |
Siemensderived | 176,26 | 176,84 | 175,10 | +0,14 | +0,08% | 2,25M | |
Deutsche Bankderived | 15,226 | 15,388 | 14,956 | -0,204 | -1,32% | 15,45M | |
Continentalderived | 62,24 | 62,24 | 61,52 | +0,60 | +0,97% | 748,99K | |
Deutsche Postderived | 38,660 | 38,660 | 38,350 | +0,270 | +0,70% | 17,4M | |
Mercedes Benz Groupderived | 66,400 | 66,620 | 65,670 | +0,470 | +0,71% | 4,26M | |
Porsche Automobil Holding SEderived | 50,520 | 50,620 | 49,900 | +0,420 | +0,84% | 723,47K | |
Henkelderived | 83,12 | 83,34 | 82,52 | +0,46 | +0,56% | 943,94K | |
Commerzbankderived | 15,540 | 15,720 | 15,370 | -0,165 | -1,05% | 7,66M | |
Deutsche Borsederived | 182,900 | 183,000 | 180,000 | +3,200 | +1,78% | 720,57K | |
BMWderived | 93,180 | 93,200 | 92,300 | +0,580 | +0,63% | 2,49M | |
Deutsche Tel.derived | 22,290 | 22,360 | 22,050 | +0,280 | +1,27% | 13,3M | |
Merckderived | 166,50 | 167,00 | 164,05 | +1,85 | +1,12% | 568,22K | |
Infineonderived | 36,825 | 37,285 | 36,440 | -0,260 | -0,70% | 6,94M | |
Munchener Ruckderived | 457,90 | 462,20 | 455,90 | +3,30 | +0,73% | 746,94K | |
SAPderived | 165,960 | 168,020 | 165,260 | -2,620 | -1,55% | 3,85M | |
Rheinmetallderived | 527,800 | 530,800 | 517,000 | +11,200 | +2,17% | 363,71K | |
Beiersdorfderived | 144,350 | 144,700 | 142,400 | +1,300 | +0,91% | 660,76K | |
Fresenius SEderived | 29,280 | 29,320 | 28,950 | +0,250 | +0,86% | 2,01M | |
Hannover Rueckversicherung AGderived | 228,20 | 229,20 | 225,20 | +3,20 | +1,42% | 295,78K | |
RWEderived | 34,840 | 34,970 | 34,630 | +0,020 | +0,06% | 2,48M | |
Mtu Aero Engines Holding AGderived | 228,50 | 235,50 | 226,80 | -2,40 | -1,04% | 351,31K | |
Symrise AGderived | 109,800 | 109,975 | 108,625 | +0,275 | +0,25% | 745,99K | |
Heidelbergcementderived | 95,720 | 97,680 | 95,460 | -1,000 | -1,03% | 1,13M | |
Qiagen NVderived | 39,370 | 39,525 | 39,025 | +0,095 | +0,24% | 2,13M | |
E.ONderived | 12,280 | 12,280 | 12,130 | +0,025 | +0,20% | 9,54M | |
Brenntag AGderived | 65,980 | 66,020 | 65,220 | +0,500 | +0,76% | 1,25M | |
241,50 | 242,00 | 236,70 | +0,40 | +0,17% | 243,06K | ||
Volkswagen VZOderived | 115,00 | 115,00 | 113,50 | +0,50 | +0,44% | 1,53M | |
Vonoviaderived | 28,80 | 28,80 | 27,79 | +0,59 | +2,09% | 10,95M | |
Zalando SEderived | 24,25 | 24,47 | 23,72 | -0,02 | -0,08% | 1,46M | |
Covestroderived | 49,390 | 49,970 | 49,310 | -0,170 | -0,34% | 1,56M | |
155,90 | 159,70 | 154,44 | -3,20 | -2,01% | 569,77K | ||
Siemens Healthineersderived | 53,38 | 53,70 | 53,04 | -0,08 | -0,15% | 1,31M | |
Siemens Energy AGderived | 24,85 | 26,38 | 24,72 | -1,14 | -4,39% | 12,05M | |
Daimler Truck Holdingderived | 39,05 | 39,19 | 38,84 | -0,04 | -0,10% | 2,52M | |
Dr Ing hc F Porsche Prfderived | 75,90 | 76,23 | 74,95 | +0,84 | +1,12% | 1,16M |