Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
2.860,00 | 2.904,75 | 2.856,20 | -21,90 | -0,76% | 54,27K | ||
1.164,95 | 1.178,40 | 1.153,40 | -6,40 | -0,55% | 636,23K | ||
6.737,20 | 6.769,85 | 6.660,55 | +121,75 | +1,84% | 35,73K | ||
1.531,65 | 1.552,20 | 1.518,40 | +7,50 | +0,49% | 116,72K | ||
1.372,00 | 1.387,10 | 1.337,60 | -5,40 | -0,39% | 506,75K | ||
1.323,00 | 1.340,50 | 1.317,05 | -9,00 | -0,68% | 336,31K | ||
1.524,00 | 1.535,00 | 1.514,50 | +9,40 | +0,62% | 1,1M | ||
2.333,00 | 2.377,90 | 2.317,95 | -16,55 | -0,70% | 339,61K | ||
1.122,00 | 1.130,40 | 1.111,50 | +7,15 | +0,64% | 1,38M | ||
1.461,65 | 1.469,00 | 1.446,65 | +15,25 | +1,05% | 124,46K | ||
1.407,60 | 1.436,50 | 1.400,00 | -10,15 | -0,72% | 691,95K | ||
426,45 | 429,40 | 424,25 | +2,40 | +0,57% | 1,36M | ||
881,00 | 895,40 | 877,50 | -2,45 | -0,28% | 151,27K | ||
1.691,80 | 1.703,65 | 1.661,75 | +1,15 | +0,07% | 366,88K | ||
3.668,00 | 3.745,00 | 3.645,70 | +32,85 | +0,90% | 697,32K | ||
2.519,65 | 2.568,50 | 2.495,70 | +24,95 | +1,00% | 155,57K | ||
12.401,40 | 12.630,05 | 12.331,95 | -190,25 | -1,51% | 26,72K | ||
359,85 | 366,70 | 355,45 | -0,15 | -0,04% | 1,15M | ||
309,45 | 311,25 | 305,65 | +2,95 | +0,96% | 968,87K | ||
2.858,00 | 2.884,20 | 2.843,25 | +8,00 | +0,28% | 796,58K | ||
831,90 | 834,45 | 817,10 | +5,85 | +0,71% | 1,05M | ||
1.462,50 | 1.479,65 | 1.440,20 | +2,95 | +0,20% | 307,65K | ||
3.694,00 | 3.749,10 | 3.655,00 | -41,80 | -1,12% | 350,82K | ||
924,90 | 937,40 | 920,00 | +0,75 | +0,08% | 1,09M | ||
167,50 | 167,90 | 164,00 | +3,30 | +2,01% | 4,24M | ||
1.232,50 | 1.255,40 | 1.224,30 | -7,75 | -0,62% | 362,11K | ||
3.251,90 | 3.326,90 | 3.216,15 | -18,10 | -0,55% | 57,6K | ||
9.893,10 | 10.080,40 | 9.880,00 | +26,90 | +0,27% | 10,22K | ||
438,10 | 442,00 | 435,60 | +1,15 | +0,26% | 672,53K | ||
2.355,95 | 2.426,80 | 2.348,95 | -49,45 | -2,06% | 60,05K |