Investing.com - De Toonaangevende Financiële Portal
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
KORTING van 40% benutten

Aandelen Japan

Laatst
Hoog
Laag

Nissui

881,6882,2872,1+13,3+1,53%1,31M

Denka

2.219,52.227,02.207,0+22,0+1,00%437,8K

DOWA Holdings

5.816,05.839,05.759,0+28,0+0,48%245,4K

Mitsubishi Heavy Industries

1.368,01.368,01.328,0+39,0+2,93%38,65M

Nomura

950,5953,8902,0+41,0+4,51%31,56M

Shin-Etsu Chemical

5.855,05.863,05.751,0+121,0+2,11%11,94M

Kawasaki Heavy Industries

5.970,05.970,05.823,0+69,0+1,17%1,7M

Inpex Corp.

2.423,52.425,02.358,0+47,0+1,98%10,39M

Kyowa Kirin

2.655,52.655,52.597,5+74,0+2,87%4,29M

Furukawa Electric

4.233,04.240,04.168,0+10,0+0,24%979,8K

IHI Corp.

4.048,04.055,03.853,0+219,0+5,72%2,85M

Sompo Holdings Inc

3.325,03.359,03.285,0+13,0+0,39%9,74M

Comsys Holdings Corp.

3.148,03.165,03.130,0+26,0+0,83%484,5K

Mitsui Chemicals, Inc.

4.751,04.772,04.692,0+95,0+2,04%1,21M

Sumitomo Electric Industries

2.544,52.565,02.519,0+29,5+1,17%5,1M

Nissan Motor

558,4559,5550,2+8,1+1,47%27,24M

MS&AD Insurance Group Holdings

3.281,03.335,03.258,0-5,0-0,15%12,93M

Taisei Corp.

5.967,06.008,05.917,0-11,0-0,18%1,59M

Mitsubishi Chemical Holdings Corp

830,7833,7817,3+17,8+2,19%14,91M

Fujikura

3.224,03.240,03.178,0-4,0-0,12%3,75M

Isuzu Motors

2.097,02.115,02.075,5+18,5+0,89%5,1M

Obayashi Corp.

1.829,51.842,01.814,0+4,5+0,25%6,81M

Ube Industries

2.890,52.904,52.873,0+12,0+0,42%546,7K

Dai-ichi Life

4.207,04.224,04.151,0+67,0+1,62%6,32M

Shimizu Corp.

869,7882,8849,7+12,3+1,43%54,76M

Okuma Corp.

6.721,06.765,06.692,0+41,0+0,61%121,6K

Hino Motors

438,8443,1436,3+0,4+0,09%2,71M

Tokio Marine Holdings, Inc.

5.429,05.454,05.315,0+99,0+1,86%17,86M

Kajima Corp.

2.658,52.673,02.643,5+32,5+1,24%3,12M

Dentsu Inc.

4.158,04.174,04.092,0+67,0+1,64%1,46M

Amada

1.771,01.771,01.724,0+38,0+2,19%3,67M

Mitsubishi Motors Corp.

437,1437,2430,9+7,5+1,75%8,43M

T&D Holdings, Inc.

2.825,52.865,02.768,0+63,0+2,28%4,09M

Daiwa House Industry

4.175,04.175,04.073,0+119,0+2,93%8,12M

Kao Corp.

6.888,06.967,06.880,0+42,0+0,61%3,85M

Komatsu

4.597,04.616,04.500,0+102,0+2,27%5,36M

Mazda Motor

1.657,51.662,01.622,0+48,5+3,01%6,89M

Mitsui Fudosan

1.440,51.458,01.414,0+54,0+3,89%24,57M

Sekisui House

3.532,03.569,03.503,0+33,0+0,94%6,45M

Takeda Pharmaceutical

4.173,04.173,04.090,0+77,0+1,88%8,89M

Sumitomo Heavy Industries

4.260,04.260,04.168,0+95,0+2,28%459,4K

Honda Motor

1.769,51.769,51.732,0+39,0+2,25%22,01M

Mitsubishi Estate

2.639,52.682,52.602,5+91,0+3,57%17,62M

JGC Corp.

1.247,01.253,51.235,0+5,0+0,40%1,9M

Astellas Pharma Inc.

1.548,51.554,01.531,0+28,5+1,88%19,86M

Hitachi Construction Machinery Co

4.250,04.266,04.175,0+83,0+1,99%1,23M

Suzuki Motor Corp.

1.863,51.882,01.847,0+13,5+0,73%6,95M

Nisshin Seifun Group Inc.

1.762,01.767,51.741,5+21,5+1,24%1,52M

Sumitomo Dainippon Pharma

305,0307,0287,0+19,0+6,64%5,21M

Kubota Corp.

2.221,02.239,02.202,5+23,5+1,07%10,01M

Subaru Corp

3.500,03.507,03.439,0+53,0+1,54%3,35M

Tokyo Tatemono

2.544,02.548,52.495,5+81,0+3,29%1,71M

Meiji Holdings

3.517,03.539,03.493,0+31,0+0,89%2,54M

Shionogi

7.040,07.134,07.022,0+64,0+0,92%4,63M

Ebara Corp.

11.460,011.515,011.360,0-115,0-0,99%1,32M

Nikon Corp.

1.630,01.636,01.612,0+19,5+1,21%1,62M

NH Foods

4.817,04.830,04.773,0+29,0+0,61%415,1K

Chugai Pharmaceutical

4.781,04.816,04.693,0+89,0+1,90%6,3M

Olympus Corp.

2.473,52.478,02.435,0+30,0+1,23%7,37M

Sumitomo Realty & Development Co.

4.903,04.958,04.840,0+119,0+2,49%3,12M

Sapporo Holdings

5.308,05.359,05.246,0+47,0+0,89%397,6K

Eisai

6.753,06.762,06.656,0+178,0+2,71%1,97M

Daikin Industries

22.945,022.945,022.570,0+305,0+1,35%2,45M

Dainippon Screen Mfg.

15.005,015.015,014.590,0+80,0+0,54%2,19M

Tobu Railway

2.774,02.816,52.680,0+55,5+2,04%21,84M

Asahi Group Holdings

5.741,05.753,05.675,0+18,0+0,31%2M

Terumo Corp.

2.670,02.685,02.644,5+50,0+1,91%7,8M

NSK

769,9771,1760,9+13,4+1,77%2,84M

Canon

4.552,04.570,04.500,0+55,0+1,22%8,81M

Tokyu Corp.

1.835,01.870,01.819,0+22,0+1,21%11,23M

Kirin Holdings

2.175,02.189,02.168,5+9,5+0,44%5,97M

Daiichi Sankyo

5.578,05.583,05.408,0+179,0+3,32%10,02M

NTN Corp.

320,0323,8306,9+15,2+4,99%13,98M

Ricoh

1.403,51.429,01.389,0+17,5+1,26%15,29M

Odakyu Electric Railway

1.646,51.676,01.597,0+10,5+0,64%29,92M

Takara Holdings Inc.

1.059,51.060,51.051,0+9,5+0,90%1,1M

LY Corp

372,9373,4358,1+17,8+5,01%35,2M

JTEKT Corp.

1.138,01.151,01.130,0+1,5+0,13%2,13M

Citizen Holdings

1.017,01.018,01.006,0+9,0+0,89%1,79M

Keio Corp.

3.784,03.795,03.742,0+35,0+0,93%449,8K

Sojitz Corp.

4.104,04.104,04.033,0+64,0+1,58%892,7K

Trend Micro Inc.

7.078,07.164,07.033,0-55,0-0,77%1,09M

Minebea Mitsumi

3.288,03.313,03.212,0+65,0+2,02%3,01M

Toppan Printing

4.070,04.090,03.981,0+100,0+2,52%1,55M

Keisei Electric Railway

5.644,05.644,05.412,0+247,0+4,58%1,67M

Kikkoman Corp.

1.819,01.820,01.775,0+40,5+2,28%6,44M

Fujifilm Holdings Corp.

3.579,03.595,03.546,0+31,0+0,87%5,95M

Hitachi

16.145,016.145,015.690,0+445,0+2,83%5,78M

Dai Nippon Printing

4.884,04.891,04.795,0+122,0+2,56%1,85M

East Japan Railway Co.

2.729,52.787,02.729,5-26,0-0,94%15,36M

Ajinomoto Co., Inc.

5.605,05.650,05.544,0+5,0+0,09%4,37M

Konica Minolta, Inc.

470,0470,0454,9+18,5+4,10%4,28M

Yamaha Corp.

3.569,03.634,03.504,0+44,0+1,25%13,28M

West Japan Railway Co.

3.138,03.164,03.122,0+25,0+0,80%4,79M

Nichirei Corp.

3.555,03.569,03.520,0+42,0+1,20%412,8K

Shiseido

4.971,05.025,04.951,0-16,0-0,32%4,12M

Mitsubishi Electric

2.730,02.750,02.570,0+120,0+4,60%18,63M

Itochu Corp.

7.410,07.443,07.215,0+251,0+3,51%6,43M

Central Japan Railway Co.

3.511,03.530,03.466,0+77,0+2,24%8,4M

Japan Tobacco

4.452,04.453,04.416,0+39,0+0,88%5,46M

Fuji Electric

9.346,09.346,09.181,0+53,0+0,57%1,51M

Marubeni Corp.

3.060,03.075,03.020,0+21,0+0,69%12,26M

Nippon Express

7.747,07.758,07.589,0+202,0+2,68%927,4K

J.Front Retailing

1.524,01.530,01.502,5+25,5+1,70%1,54M

Eneos Holdings

810,4814,0798,0+21,1+2,67%29,69M

Yaskawa Electric Corp.

5.987,06.047,05.920,0+45,0+0,76%5,16M

Toyota Tsusho Corp.

9.539,09.583,09.406,0+46,0+0,48%2,4M

Yamato Holdings

1.802,01.817,51.770,5+73,5+4,25%6,91M

Isetan Mitsukoshi Holdings

3.261,03.270,03.190,0+85,0+2,68%3M

Yokohama Rubber

3.940,03.945,03.860,0+74,0+1,91%482,3K

Mitsui

7.970,08.022,07.903,0+77,0+0,98%6,31M

Nippon Yusen K.K

4.985,05.065,04.951,0-26,0-0,52%8,88M

Bridgestone Corp.

6.840,06.861,06.786,0+52,0+0,77%5,08M

GS Yuasa Corp.

3.335,03.363,03.240,0+110,0+3,41%1,96M

Tokyo Electron

33.630,034.090,033.230,0-870,0-2,52%5,36M

Mitsui O.S.K. Lines

5.184,05.195,05.085,0+79,0+1,55%5,4M

AGC

5.487,05.489,05.412,0+85,0+1,57%1,45M

NEC Corp.

11.625,011.625,011.305,0+345,0+3,06%1,73M

Sumitomo Corp.

4.081,04.090,04.000,0+81,0+2,03%8,18M

Kawasaki Kisen Kaisha

2.331,52.364,02.283,0-6,0-0,26%16,38M

Fujitsu

2.268,52.286,02.257,0+17,0+0,76%8,87M

Mitsubishi Corp.

3.303,03.325,03.258,0+13,0+0,40%30,54M

ANA Holdings

2.992,03.013,02.981,5+28,0+0,94%4,18M

Nippon Electric Glass

3.695,03.697,03.610,0+104,0+2,90%452,9K

Takashimaya

2.605,52.630,02.567,0+44,0+1,72%2,34M

Mitsubishi Logistics Corp.

5.171,05.204,05.150,0-1,0-0,02%287,8K

Seven & i Holdings

2.028,02.047,52.018,5-2,5-0,12%11,71M

Sumitomo Osaka Cement

3.889,03.895,03.854,0+35,0+0,91%167,7K

Panasonic

1.383,51.395,51.351,5+44,0+3,28%37,44M

Marui Group

2.335,52.341,02.308,5+36,5+1,59%755,9K

Teijin

1.528,01.535,01.512,0+13,0+0,86%1,26M

Taiheiyo Cement Corp.

3.916,03.947,03.884,0+25,0+0,64%870,1K

Credit Saison

3.405,03.410,03.347,0+55,0+1,64%831K

Nippon Telegraph & Telephone Corp

154,3154,7152,0+2,1+1,38%301,19M

Toray Industries, Inc.

785,8791,3781,1+0,8+0,10%7,63M

Tokai Carbon

996,0999,0987,7+16,0+1,63%1,25M

Sony

12.895,012.940,012.770,0+245,0+1,94%5,78M

Aeon

3.387,03.387,03.333,0+57,0+1,71%5,07M

KDDI Corp.

4.337,04.386,04.303,0+36,0+0,84%10,59M

Kuraray

1.910,51.917,01.900,0+26,0+1,38%2,19M

TOTO

3.921,03.944,03.877,0+25,0+0,64%1,84M

TDK

7.851,07.851,07.599,0+220,0+2,88%3,38M

Asahi Kasei Corp.

1.025,01.032,51.015,0+17,0+1,69%10,89M

NGK Insulators

2.095,52.100,02.065,0+31,5+1,53%999,5K

Tokyo Electric Power Co., Inc.

939,6945,3887,5+54,1+6,11%99,62M

SUMCO Corp.

2.358,02.366,52.310,0+30,5+1,31%4,84M

Nippon Steel

3.432,03.435,03.345,0+88,0+2,63%7,81M

Alps Electric

1.479,01.498,51.463,0+16,5+1,13%1,79M

Aozora Bank

2.365,52.372,52.335,0+25,0+1,07%789K

Chubu Electric Power Co., Inc.

2.166,52.203,52.131,0+55,0+2,60%8,97M

Oji Holdings Corp.

634,0634,3627,2+3,6+0,57%2,89M

Kobe Steel

2.039,52.041,51.984,0+56,0+2,82%6,87M

Mitsubishi UFJ Financial

1.658,01.663,51.623,0+28,5+1,75%98,48M

Kansai Electric Power

2.837,02.884,02.800,5+41,0+1,47%7,89M

Nippon Paper Industries

970,0970,0961,0+10,0+1,04%1,11M

JFE Holdings, Inc.

2.378,02.383,02.310,0+71,5+3,10%7,92M

Yokogawa Electric Corp.

4.036,04.055,03.982,0+41,0+1,03%5,1M

Resona Holdings, Inc.

1.084,01.084,01.036,0+48,5+4,68%27,27M

Tokyo Gas

3.525,03.535,03.442,0+138,0+4,07%3,76M

Advantest Corp.

5.313,05.350,05.207,0-6,0-0,11%15,98M

Osaka Gas

3.572,03.572,03.443,0+138,0+4,02%4,01M

Pacific Metals

1.303,01.303,01.265,0+35,0+2,76%239,9K

Denso Corp.

2.543,02.564,52.513,0+22,5+0,89%10,27M

Sumitomo Mitsui Financial

10.290,010.320,010.040,0+245,0+2,44%12,49M

Toho

4.963,04.983,04.904,0+80,0+1,64%672,3K

Resonac Holdings

3.472,03.478,03.377,0+80,0+2,36%1,61M

Japan Steel Works

4.731,04.731,04.600,0+83,0+1,79%929K

Casio Computer

1.170,01.173,01.159,0+5,0+0,43%1,27M

Chiba Bank

1.493,51.493,51.454,5+40,0+2,75%4,18M

NTT Data Corp.

2.408,52.423,02.347,5+50,5+2,14%5,44M

Sumitomo Chemical

322,3323,8319,1+3,8+1,19%15,23M

Fanuc Corp.

4.399,04.458,04.390,0-43,0-0,97%6,18M

Nissan Chemical Industries

4.359,04.408,04.334,0+50,0+1,16%1,62M

Mitsui Mining and Smelting Co.

5.076,05.139,05.005,0+10,0+0,20%766,5K

Kyocera Corp.

1.786,01.800,01.780,5+3,5+0,20%10,72M

Fukuoka Financial Group, Inc.

4.579,04.599,04.464,0+144,0+3,25%1,46M

Secom

9.772,09.772,09.609,0+64,0+0,66%1,35M

Taiyo Yuden

3.307,03.315,03.213,0+65,0+2,00%1,5M

Shizuoka Financial Group

1.622,51.622,51.562,5+65,5+4,21%5,07M

Konami Corp.

10.965,011.100,010.820,0+55,0+0,50%1,13M

Tosoh Corp.

1.993,02.001,51.971,5+23,0+1,17%1,86M

Mitsubishi Materials Corp.

3.063,03.069,03.025,0+43,0+1,42%820,5K

Mizuho Financial

3.214,03.214,03.143,0+70,0+2,23%20,9M

Fast Retailing

40.210,040.260,039.620,0+630,0+1,59%1,56M

Tokuyama Corp.

3.042,03.054,03.018,0+21,0+0,70%421,5K

Sumitomo Metal Mining

5.115,05.142,05.047,0+94,0+1,87%3,34M

Hitachi Zosen Corp.

1.110,01.114,01.084,0+30,0+2,78%1,17M

Daiwa Securities Group Inc.

1.234,01.238,01.197,0+60,5+5,16%15,64M

SoftBank Group Corp.

9.042,09.047,08.761,0+284,0+3,24%15,27M

Tokyu Fudosan

1.086,01.087,01.044,5+56,0+5,44%6,18M

Nitto Denko Co

11.995,012.040,011.870,0+75,0+0,63%1,28M

Renesas Electronics Corp

2.936,02.985,02.908,5+24,5+0,84%18,69M

DeNA Co

1.472,01.474,01.425,0+48,5+3,41%900,4K

Japan Airlines Co

2.647,52.662,02.616,0+40,0+1,53%6,09M

Orix T

3.419,03.425,03.373,0+74,0+2,21%5,97M

Keyence

70.690,070.940,069.370,0+790,0+1,13%769,6K

Murata Mfg Co

2.966,52.980,52.931,5+49,5+1,70%11,25M

M3 Inc

1.524,01.525,01.497,5+24,0+1,60%4,68M

Nexon Co Ltd

2.691,52.729,52.613,0+82,0+3,14%5,38M

Otsuka Holdings Ltd

6.474,06.474,06.190,0+218,0+3,48%3,03M

DIC Corp

3.252,03.262,03.225,0+32,0+0,99%356,6K

Oriental Land Co Ltd

4.387,04.390,04.315,0+50,0+1,15%6,51M

Idemitsu Kosan Co Ltd

1.073,01.073,01.033,5+43,5+4,23%9,66M

SMC Corp

78.810,079.220,077.760,00,0+1,30%390,1K

Nidec Corp

7.843,07.897,07.701,0-2,0-0,03%4,86M

Omron Cor

5.138,05.293,05.111,0-96,0-1,83%3,23M

Seiko Epson Cor

2.527,02.529,02.491,0+47,5+1,92%2,41M

Yamaha Motor Co Ltd

1.532,51.534,01.511,5+22,0+1,46%6,39M

Hoya Cor

19.060,019.300,018.830,0+390,0+2,09%1,89M

Bandai Namco Holdings Inc

2.862,02.904,52.848,5-48,0-1,65%5,5M

Nintendo

8.555,08.631,08.448,0+197,0+2,36%10,95M

Nitori Holdings Co Ltd

17.370,017.420,017.055,0+310,0+1,82%760K

CyberAgent Inc

945,5949,6934,7-4,2-0,44%6,08M

Rakuten Inc

816,0816,0799,4+17,6+2,20%23,72M

Recruit Holdings

7.948,08.025,07.633,0+257,0+3,34%13,2M

Lasertec Corp

40.490,040.700,039.870,0-290,0-0,71%5,5M

Japan Exchange Group

3.686,03.711,03.606,0+103,0+2,87%3,68M

Japan Post Holdings

1.515,01.523,01.475,0+38,0+2,57%18,59M

Haseko

1.773,01.782,01.764,0+7,5+0,42%1,14M

Sumitomo Mitsui

3.643,03.647,03.559,0+77,0+2,16%4,42M

Sharp

970,2989,7951,0+11,2+1,17%21,9M

Concordia Financial Group

944,5954,0935,2+16,9+1,82%14,61M

Toyota Motor

3.401,03.401,03.348,0+71,0+2,13%34,66M

Mercari

1.833,01.839,51.761,5+68,0+3,85%3,79M

SoftBank Corp

1.887,51.895,01.875,5+16,5+0,88%16,48M
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.