Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
173,200 | 174,970 | 166,850 | +6,940 | +4,15% | 2,69M | ||
319,23 | 320,98 | 308,48 | +2,40 | +0,76% | 2,49M | ||
11,11 | 11,35 | 10,93 | +0,11 | +0,99% | 10,77M | ||
15,720 | 16,050 | 15,670 | -0,310 | -1,93% | 306,35M | ||
570,56 | 575,85 | 563,44 | +1,98 | +0,35% | 1,44M | ||
158,31 | 160,88 | 157,35 | -2,26 | -1,41% | 5,92M | ||
329,30 | 331,54 | 320,19 | +5,23 | +1,61% | 1,56M | ||
12,770 | 13,000 | 12,700 | -0,220 | -1,69% | 199,32M | ||
11,800 | 12,000 | 11,750 | -0,130 | -1,09% | 21,98M | ||
67,520 | 69,010 | 65,000 | -0,870 | -1,28% | 1,62M | ||
173,06 | 174,44 | 162,18 | +10,02 | +6,11% | 9,37M | ||
147,32 | 147,50 | 145,05 | +1,41 | +0,97% | 832,46K | ||
63,890 | 65,570 | 63,560 | -1,770 | -2,70% | 8,76M | ||
31,100 | 31,600 | 30,600 | -0,490 | -1,56% | 2,82M | ||
26,330 | 26,660 | 25,760 | -0,220 | -0,83% | 10,07M | ||
1.099,39 | 1.117,46 | 1.091,09 | -2,90 | -0,26% | 57,4K | ||
161,370 | 163,570 | 153,270 | +5,550 | +3,57% | 26,76M | ||
194,54 | 197,94 | 194,10 | -3,38 | -1,71% | 13,61M | ||
17,770 | 18,560 | 17,270 | -0,900 | -4,84% | 5,83M | ||
104,880 | 109,000 | 104,250 | -0,820 | -0,78% | 18,37M | ||
131,060 | 139,130 | 130,520 | -8,260 | -5,94% | 2,24M | ||
184,930 | 186,180 | 180,030 | +1,150 | +0,62% | 534,26K | ||
125,550 | 127,050 | 125,300 | -2,240 | -1,75% | 543,31K | ||
45,590 | 46,790 | 45,120 | -1,350 | -2,89% | 6,19M | ||
35,590 | 36,350 | 35,460 | -0,530 | -1,46% | 11,8M | ||
53,540 | 53,800 | 52,500 | +0,480 | +0,90% | 9,74M | ||
27,660 | 28,660 | 27,500 | -0,900 | -3,13% | 9,67M | ||
268,52 | 269,93 | 260,29 | +1,78 | +0,67% | 1,72M | ||
186,27 | 189,61 | 185,40 | -4,47 | -2,34% | 872,74K | ||
63,790 | 64,640 | 63,110 | +0,100 | +0,16% | 50,22M | ||
218,68 | 220,65 | 214,95 | -3,70 | -1,67% | 637,3K | ||
59,02 | 59,28 | 57,29 | +0,46 | +0,78% | 5,32M | ||
13,56 | 13,64 | 13,20 | -0,02 | -0,15% | 13,37M | ||
31,320 | 32,120 | 31,000 | -0,510 | -1,61% | 2,09M | ||
58,630 | 59,570 | 57,320 | -0,150 | -0,25% | 3,01M |