Investing.com - De Toonaangevende Financiële Portal
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
KORTING van 40% benutten

Aandelen Sri Lanka

Laatst
Hoog
Laag

Ambeon

40,0041,0039,60-2,00-4,76%30

Blue Diamonds Jewellery

0,400,400,300,000,00%102,2K

Distilleries of Sri Lanka

27,5027,9027,10+0,20+0,73%289,93K

Ceylon Guardian Invest

99,50101,0099,10-1,25-1,24%2,83K

Lake House Printers & Publishers

178,75178,75178,25-9,00-4,79%2

Colombo Fort Land & Building

30,0030,0028,800,000,00%27,45K

HDFC Bank of Sri Lanka

32,5033,3032,50-2,10-6,07%10,69K

Commercial Develop Co

115,75118,00110,25-5,00-4,14%527

Lanka Hospitals

111,00112,00111,00-1,00-0,89%1K

Blue Diamonds Jewellery

0,200,200,200,000,00%335K

City Housing & RE

3,603,603,600,000,00%0

Standard Capital

36,1036,1036,10-1,90-5,00%6

Aitken Spence Hotel

67,0067,0066,50+0,60+0,90%78,27K

Commercial Bank of Ceylon

85,4085,5082,90+2,40+2,89%215,96K

Pan Asia Banking

22,3022,3021,70+0,50+2,29%778,33K

Malwatte Valley Plantations

57,7057,7057,60-2,30-3,83%6

Colombo Land Develop

20,0020,0019,000,000,00%18,2K

Diesel & Motor Engineering

670,00699,00665,00+5,00+0,75%3,43K

Hayleys Fabric

43,5043,6043,00+0,50+1,16%283,37K

Merchant Bank of Sri Lanka

6,006,105,60+0,20+3,45%421,25K

Radiant Gems Int

107,75108,50106,00-0,25-0,23%4,87K

Richard Pieris and

21,0021,2020,40+0,60+2,94%27,12K

ACME Printing & Packaging

5,906,005,60-0,10-1,67%1,1K

Asian Hotels & Properties

65,0065,5064,000,000,00%17,53K

Bogawantalawa Tea Estates

38,0038,0036,30+1,10+2,98%471,56K

Commercial Bank of Ceylon

107,50107,50104,50+3,50+3,37%555,92K

Galle Face Capital Partners

33,0033,5032,90-0,80-2,37%91,23K

Kelani Valley Plantations

77,5077,5075,00+2,50+3,33%14,05K

National Development Bank

78,9079,0075,60+2,40+3,14%154,41K

Tea Smallholder Factories

40,6041,9040,50-0,40-0,98%4,42K

Udapussellawa Plantations

72,0074,0072,000,000,00%109

Softlogic Life Ins

63,7063,7061,60+0,70+1,11%2,38K

Ceylon Beverage

1.600,501.600,501.600,50-0,50-0,03%1K

Chevron Lubricants Lanka

122,00122,50121,250,000,00%13,86K

Colombo Fort Investments

67,5067,5067,500,000,00%7

Hapugastenne Plantations

32,1033,0032,10-0,10-0,31%504

Muller & Phipps

1,201,201,10+0,10+9,09%369

Overseas Realty

17,9018,0017,90-0,10-0,56%3,67K

Pegasus Hotels of Ceylon

26,3027,3026,30+0,10+0,38%143

PMF Finance

5,405,505,30+0,20+3,85%5,23K

Royal Palms Beach Hotels

33,0033,0032,50+0,20+0,61%4,74K

Tokyo Cement Lanka

46,0046,8046,000,000,00%345,34K

Asiri Surgical Hospital

11,3011,3011,30-0,10-0,88%546

Asiri Hospital

23,9024,9023,90-1,00-4,02%1,01K

Hatton National Bank

155,00157,25152,00+3,00+1,97%34,99K

Kingsbury

10,6010,8010,50-0,10-0,93%6,08K

Sigiriya Village Hotels

42,0042,5041,50-0,10-0,24%13,34K

Talawakelle Tea Estate

122,50123,00121,00-0,25-0,20%10,48K

Lion Brewery Ceylon

1.149,001.150,001.120,00-1,00-0,09%88

Tokyo Cement

53,1053,1052,70+0,40+0,76%105

Agalawatte Plantations

34,2034,2033,00+1,00+3,01%188,7K

Cargo Boat Develop

57,1057,1057,10+0,80+1,42%3

Ceylon Grain Elevators

178,00179,25176,00+2,00+1,14%38,55K

First Capital

29,3029,8028,90+0,10+0,34%91,06K

Lanka Milk Foods

31,5031,6030,80+0,60+1,94%504,76K

Namunukula Plantations

358,00358,00350,25-1,00-0,28%6

Richard Pieris Exports

442,00458,00439,00+4,00+0,91%259

Tangerine Beach Hotels

66,8070,0065,00+1,80+2,77%17,3K

Vallibel Power Erathna

8,108,208,000,000,00%14,04K

Balangoda Plantations

48,6048,7047,30-0,10-0,21%5,63K

Bogala Graphite Lanka

53,5055,4053,50-0,90-1,65%23,16K

Kahawatte Plantations

17,7017,7017,20+0,20+1,14%51,38K

Madulsima Plantations

10,0010,009,800,000,00%104

Mahaweli Reach Hotel

14,2014,3014,100,000,00%1,02K

Maskeliya Plantations

32,2032,3030,40+1,00+3,21%2,21K

East West Properties

10,0010,009,60+0,30+3,09%10,41K

Elpitiya Plantations

112,00114,00109,50-5,00-4,27%21,94K

Hatton National Bank

195,00195,00193,00+1,00+0,52%209,87K

John Keells

206,75207,00206,00+1,25+0,61%85,82K

Keells Food Products

152,00152,00151,000,000,00%78

Kotagala Plantations

6,106,206,10-0,10-1,61%586,21K

Nation Lanka Finance

0,400,400,300,000,00%112,3K

PGP Glass Ceylon

28,9028,9028,400,000,00%5,31K

Royal Ceramics Lanka

35,3035,5035,200,000,00%289,84K

Samson Int

152,50152,50152,50-9,25-5,72%3

Fortress Resorts

26,0026,0025,50+1,00+4,00%40,86K

Lighthouse Hotel

45,0045,0044,30+0,10+0,22%1,72K

Watawala Plantations

94,0094,9093,40+1,40+1,51%272,17K

York Arcade

133,00133,00133,00-6,25-4,49%21

Alliance Finance

108,00108,25107,250,000,00%20,95K

Browns Beach Hotels

15,3015,4015,000,000,00%1,2K

CT Land Develop

23,5023,5022,70-0,50-2,08%1,86K

Carson Cumberbatch

280,50280,50280,00+0,50+0,18%68

Ceylon Hospitals

100,25100,25100,25+0,25+0,25%1

Ceylon Tea Services

992,00995,00992,00-0,50-0,05%58

Dankotuwa Porcelain

24,4024,7023,60+0,20+0,83%6,46K

Gestetner of Ceylon

111,00111,25107,75+0,50+0,45%184

Industrial Asphalts

0,400,400,300,000,00%15,15K

Kegalle Plantations

116,25118,75116,00-0,25-0,21%1,08K

Kelsey Develop

22,0022,8021,50+0,20+0,92%505

Lankem Develop

16,9017,0016,50-0,10-0,59%125,22K

Renuka Shaw Wallace

13,8014,3013,70-0,60-4,17%22,41K

Seylan Developments

17,9018,2017,90-0,60-3,24%1,4K

United Motors Lanka

70,2073,9068,00+0,20+0,29%2,95K

Central Industries

128,00128,00124,50+3,50+2,81%13,69K

Ceylinco Insurance

2.549,752.550,002.549,75-0,25-0,01%9

Ceylon Cold Stores

63,0063,0060,80+1,30+2,11%553,37K

Harischandra Mills

5.020,005.020,004.948,00+519,00+11,53%21

Horana Plantations

39,0039,0038,50+0,80+2,09%93,91K

Hunas Falls Hotels

26,8026,8026,80+0,30+1,13%1

John Keells Hotels

18,9018,9018,60+0,10+0,53%34,98K

LOLC Holdings

466,50469,75456,25+6,50+1,41%51K

Laxapana Batteries

17,5017,9016,70+0,80+4,79%25,37K

Nations Trust Bank

122,00122,00120,00+0,25+0,21%261,6K

Nawaloka Hospitals

4,004,104,00-0,10-2,44%17,54K

Palm Garden Hotels

47,9047,9046,00-0,10-0,21%6,83K

Serendib Hotels

10,3010,3010,00+0,30+3,00%200

Abans Electricals

239,00240,00225,00+3,00+1,27%1,21K

Cargills

378,75378,75373,50-0,25-0,07%21

Ceylon Investment

59,4060,0058,80+0,50+0,85%1,39K

Convenience Foods

861,75861,75861,75+11,25+1,32%3

Eastern Merchants

7,507,507,20+0,20+2,74%14,3K

Ceylon Land Equity

8,208,308,100,000,00%687,33K

Renuka City Hotel

360,00360,00359,00-9,75-2,64%53

Sri Lanka Telecom

86,5086,5085,20-0,40-0,46%4,03K

Sunshine

62,5063,0062,10-0,30-0,48%29,39K

Swisstek

21,5022,0021,40-0,30-1,38%257,23K

Trans Asia Hotels

41,9043,7041,90-1,80-4,12%5,02K

Ceylon Hospitals

119,00119,00119,00+5,00+4,39%81

Colombo Dockyard

50,0050,0050,000,000,00%1,75K

Colombo City Holdings

51,4051,6049,10+1,40+2,80%231

Eden Hotel Lanka

13,7013,9013,500,000,00%26,67K

Kotmale Holdings

381,00405,00380,50-58,75-13,36%8

Lanka Tiles PLC

51,5052,0050,80-0,10-0,19%52,97K

Marawila Resorts

4,4004,5004,300-0,100-2,22%1,33M

Singer Sri Lanka

16,3016,5016,30-0,30-1,81%89,25K

Tal Lanka Hotels

19,3019,4019,00+0,10+0,52%4,91K

Three Acre Farms

308,00310,00306,50+0,25+0,08%13,67K

Brown & Co PLC

127,50128,50124,50+2,50+2,00%11,03K

Central Finance

120,00121,00119,00-0,50-0,41%14,45K

CIC Holdings NV

58,4060,0057,90-0,10-0,17%553,22K

Colonial Motors

92,0094,6092,00-3,00-3,16%282

Dipped Products

34,0034,3033,00+0,50+1,49%847,27K

Galadari Hotels Lanka

16,6016,6016,00+0,60+3,75%20,66K

On’ally

24,5025,0024,20+0,30+1,24%1,03K

Serendib Hotels

15,5015,6014,60+0,50+3,33%92,15K

Bukit Darah PLC

390,00395,00376,25-5,00-1,27%53

Union Assurance

49,5049,5049,00+0,50+1,02%3,29K

Ceylon Tobacco

1.248,751.275,001.200,00-19,25-1,52%5,21K

Citrus Leisure PLC

5,005,104,90+0,10+2,04%39,93K

Dolphin Hotels PLC

39,9040,0039,90-0,10-0,25%8,38K

EB Creasy and

23,9023,9023,500,000,00%233

Hemas

86,5087,0086,30-0,50-0,57%42,21K

Hotel Sigiriya PLC

48,5048,5048,00+0,50+1,04%805

Lanka Ventures PLC

31,0031,1028,00+3,70+13,55%8,26K

Paragon Ceylon PLC

49,9049,9049,90-5,10-9,27%1

Sathosa Motors

190,50190,50190,50-24,75-11,50%1

Seylan Bank PLC NV

39,6040,0038,50+0,70+1,80%22,11K

SMB Leasing PLC

0,300,300,200,000,00%490,26K

Aitken Spence PLC

130,00133,75130,00-3,00-2,26%20,14K

Amana Takaful PLC

11,9012,1011,100,000,00%503

Hayleys Leisure

20,6020,9020,60+0,10+0,49%9,86K

Bairaha Farms PLC

177,75182,00177,75-1,25-0,70%14,06K

Ceylon Hotels Corp

19,5020,5019,50-0,60-2,99%54,1K

Dialog Axiata PLC

11,3011,3011,10+0,20+1,80%460,9K

eChannelling PLC

14,3014,6014,20-0,50-3,38%373

Hayleys Fibre

52,8053,0052,30-0,10-0,19%1,94K

HNB Assurance PLC

55,0055,8055,00-1,00-1,79%4,2K

Kelani Cables PLC

319,50323,00319,00+0,50+0,16%2,85K

Lanka Ceramic PLC

98,00104,0098,00-0,10-0,10%2,43K

Lankem Ceylon PLC

68,9069,0066,00-0,10-0,14%1,93K

Sierra Cables PLC

11,6011,6011,200,000,00%75K

Autodrome

95,1095,1095,10+0,10+0,11%10

ACL Plastics PLC

429,00429,75420,25-10,00-2,28%309

Asia Capital PLC

3,703,703,60+0,20+5,71%1,3K

CIC Holdings PLC

78,0079,4077,500,000,00%32,15K

Kandy Hotels (1938)

7,908,107,90-0,10-1,25%73

Kelani Tyres PLC

75,5075,5075,10-0,40-0,53%8,64K

Sampath Bank

78,6078,8077,20+1,00+1,29%432,69K

C T Holdings PLC

268,00268,00268,00-7,00-2,55%3

C W Mackie PLC

105,00105,00103,50-0,50-0,47%3,39K

John Keells PLC

69,9070,0069,90-0,10-0,14%76

Seylan Bank PLC

49,0049,0047,90+0,90+1,87%38,69K

SMB Leasing PLC

0,700,700,60+0,10+16,67%1,18M

ACL Cables PLC

86,3086,9085,60+0,30+0,35%85,21K

Equity Two PLC

41,0041,0041,00+1,10+2,76%18

L B Finance PLC

70,7071,5070,60-0,50-0,70%17,85K

Lee Hedges PLC

81,6081,6081,60-8,40-9,33%15

Vidullanka PLC

9,009,008,800,000,00%28,09K

DFCC Bank PLC

78,0078,0076,90+1,00+1,30%182,32K

Lanka IOC PLC

129,00129,50127,00+2,00+1,57%108,64K

Printcare PLC

48,5048,5046,80+0,50+1,04%15,03K

Tess Agro PLC

1,001,101,000,000,00%23K

Chemanex PLC

88,5088,5085,10+1,90+2,19%1,01K

Haycarb PLC

79,0080,0079,00-0,50-0,63%125,72K

Unisyst Engineering

5,805,905,700,000,00%24,68K

Access Engineering

23,6024,0023,60-0,10-0,42%613,63K

Agstar PLC

8,308,608,00-0,40-4,60%1,91M

Anilana Hotels & Properties

1,0001,0000,900+0,100+11,11%111,71K

Asia Asset Finance

13,0013,6013,00-0,60-4,41%2,83K

Asia Siyaka Commodities

4,6004,7004,5000,0000,00%39,16K

Associated Motor Finance

23,3023,3022,90-0,20-0,85%3,01K

Bimputh Finance

7,207,207,200,000,00%0

Browns Investments

6,306,306,200,000,00%2,24M

Dialog Finance

43,1043,1043,10-0,40-0,92%2

Ceylon Printers

121,00121,00100,00+21,00+21,00%560

Ceylon Tea Brokers

5,105,105,000,000,00%12,44K

Citizens Develop Business Finance

197,00210,00197,00-14,00-6,64%1,8K

Commercial Credit & Finance

35,0035,0034,500,000,00%36,88K

Beruwala Resorts

2,802,902,700,000,00%246,98K

Expolanka

151,00151,50148,00+3,00+2,03%998,08K

Hayleys PLC

93,3093,8091,60+1,20+1,30%113,41K

Hunter & Co PLC

579,50579,50572,00+9,50+1,67%28

HVA Foods PLC

3,803,803,80-0,20-5,00%215

Lotus Hydro Power

10,0010,0010,00+0,10+1,01%4,11K

Serendib Engineering

3,803,903,80-0,10-2,56%9,34K

Janashakthi Insurance

39,9040,5039,80-0,10-0,25%55,52K

Lanka Aluminium Industries

25,1025,5025,00-0,30-1,18%29,6K

LOLC Finance

6,506,606,30+0,10+1,56%1,88M

Lanka Walltiles

53,0053,0051,50+0,80+1,53%45,03K

LAUGFS Gas PLC

36,5036,5035,00+0,50+1,39%2,89K

Greentech Energy

2,0002,0001,9000,0000,00%2,02K

Mercantile Shipping Company

179,75179,75158,75-19,25-9,67%5

Multi Finance PLC

12,4012,9012,00+0,40+3,33%4,42K

Nuwara Eliya Hotels

2.145,752.145,752.145,75+195,75+10,04%5

Odel PLC

13,3013,6012,70-0,20-1,48%7,33K

Panasian Power

4,204,304,200,000,00%22,35K

People’s Leasing & Finance

11,9011,9011,800,000,00%95,18K

Raigam Wayamba Salterns

7,3007,4007,200+0,200+2,82%3,82K

Ramboda Falls PLC

27,7030,3027,70+0,50+1,84%1,05K

Renuka Agri Foods

3,6003,6003,500+0,100+2,86%222,05K

Renuka Holdings

14,3014,3014,00+0,30+2,14%10,66K

Sanasa Development Bank

32,5033,6032,50-1,10-3,27%5,98K

Singer Finance

16,5016,7016,50-0,20-1,20%14,18K

Softlogic Capital

7,007,106,900,000,00%429,88K

Softlogic Holdings

9,209,509,10-0,20-2,13%12,7K

Ambeon Capital

13,6013,7013,40+0,40+3,03%177,5K

Teejay Lanka PLC

38,6039,0038,50-0,20-0,52%251,5K

Union Bank

10,1010,109,80+0,20+2,02%251,41K

Union Chemicals Lanka

665,50665,50656,000,000,00%43

Vallibel Finance

44,0044,0042,50+1,00+2,33%9,72K

Vallibel One PLC

54,4055,0054,10+0,10+0,18%171,95K

Waskaduwa Beach Resort

2,402,402,30+0,10+4,35%699,81K

Lanka Realty

12,5012,5011,700,000,00%135,15K

Abans Finance PLC

21,3021,3021,30+0,10+0,47%417

Alumex PLC

11,6011,8011,40+0,20+1,75%1,78M

Amana Bank Ltd

2,3002,4002,300-0,100-4,17%228,51K

Resus Energy

23,0023,0022,40+0,50+2,22%42,42K

Hikkaduwa Beach Resort

4,204,204,100,000,00%107,02K

Office Equipment

97,0097,1097,00-10,00-9,35%100

Lanka Ashok Leyland

799,00799,00795,00+38,00+4,99%13

Bansei Royal Resorts Hikkaduwa

13,2013,2013,20+1,10+9,09%4

Serendib Land PLC

1.389,751.389,751.389,75+4,75+0,34%1

Millennium Housing Developers

3,003,003,00+0,10+3,45%125

Softlogic Finance

6,106,306,10-0,10-1,61%160

Colombo Investment Trust

105,00105,00105,00-5,00-4,55%1

Arpico Insurance Ltd

23,6023,6023,600,000,00%5

Swadeshi Industrial Works PLC

15.000,015.000,015.000,00,00,00%5

Singhe Hospitals Ltd

2,3002,3002,300-0,100-4,17%5,5K

People’s Insurance

22,4023,2022,00-0,10-0,44%46,95K

Orient Finance

9,509,509,10+0,40+4,40%5,23K

Renuka Shaw Wallace

11,7011,7010,90+0,80+7,34%294

Amana Takaful Life

29,8029,8029,800,000,00%1K

LAUGFS Gas

24,5024,5023,000,000,00%3,81K

Renuka Holdings

11,4011,4010,60-0,10-0,87%3,92K

Citizens Development Non Vote

95,8097,0095,80-1,20-1,24%15,04K

Malwatte Valley Plant Non Vote

37,5037,5037,50-1,00-2,60%1

Melstacorp

89,0090,0087,600,000,00%9,28K

Jetwing Symphony

8,608,808,60-0,10-1,15%204,74K

LVL Energy

4,804,804,50+0,30+6,67%647,22K

Hatton Plantations

25,9025,9025,00+0,60+2,37%15,53K

Mahaweli Coconut

28,0028,0028,00-1,00-3,45%1

Renuka Hotels

93,8094,0087,10+0,80+0,86%1,61K

B P P L

19,5019,5018,60+0,10+0,52%10K

Aitken Spence Plantation Managements

56,8056,8056,800,000,00%0

AMW Capital Leasing and Finance

22,4022,4022,400,000,00%0

HNB Finance

5,605,605,400,000,00%2,22K

Laugfs Power

9,509,508,90+0,30+3,26%1,36K

Mercantile Investments and Finance

2.600,002.600,002.600,000,000,00%0

R I L Property

7,907,907,60+0,30+3,95%129,46K

Senkadagala Finance

410,00410,00395,00+10,25+2,56%10

Ceylinco Insurance

855,00859,75840,00+15,00+1,79%113

Laugfs Power Non Voting

8,308,307,70+0,10+1,22%1,12K

Windforce

19,5019,7019,40+0,10+0,52%3,6K

Prime Lands Residencies

9,209,409,000,000,00%2,26M

Chrissworld

10,7010,7010,700,000,00%14

Jat Holdings

18,9019,0018,00+0,80+4,42%582,63K

Tess Agro

0,700,700,700,000,00%8

E M L Consultants

3,603,703,60-0,20-5,26%63,51K

ExPack Corrugated Cartons

14,1014,5013,80-0,30-2,08%564,38K

Lanka Credit and Business Finance

2,302,402,20-0,10-4,17%280,7K

Sarvodaya Development Finance

14,0014,0013,50-0,10-0,71%5K

Capital Alliance

49,1049,7048,00-0,80-1,60%125,14K

Hsenid Business Solutions Private

11,7011,8011,50+0,10+0,86%74,39K

LOLC General Insurance

6,606,706,500,000,00%124,02K

Kapruka Holdings

7,307,507,20-0,20-2,67%2,96K

First Capital Treasuries

24,6024,9024,600,000,00%47,39K

Myland Devs

8,708,708,30-0,10-1,14%6,76K
Installeer onze app.
Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2024 - Fusion Media Limited. Alle rechten voorbehouden.