Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
2.388,0 | 2.407,0 | 2.369,0 | -14,0 | -0,58% | 6,05M | ||
677,60 | 694,20 | 674,00 | -16,00 | -2,31% | 20,32M | ||
209,05 | 216,49 | 208,80 | -5,70 | -2,65% | 54,75M | ||
8.000,0 | 8.028,0 | 7.938,0 | +18,0 | +0,23% | 437,48K | ||
468,35 | 472,65 | 465,90 | -2,50 | -0,53% | 33,09M | ||
9.034,0 | 9.304,0 | 8.990,0 | -174,0 | -1,89% | 260,55K | ||
53,38 | 54,66 | 53,30 | -0,84 | -1,55% | 157,73M | ||
459,30 | 466,20 | 456,20 | -0,40 | -0,09% | 8,99M | ||
296,60 | 313,50 | 295,80 | -13,00 | -4,20% | 32,59M | ||
303,80 | 313,40 | 301,40 | -7,10 | -2,28% | 53,26M | ||
709,40 | 732,00 | 708,32 | -11,40 | -1,58% | 5,02M | ||
70,100 | 71,580 | 69,860 | -0,780 | -1,10% | 86,16M | ||
12.376,0 | 12.682,0 | 12.342,0 | -224,0 | -1,78% | 1,57M | ||
243,10 | 248,60 | 243,10 | -2,90 | -1,18% | 22,44M | ||
1.978,00 | 1.994,50 | 1.962,50 | -2,00 | -0,10% | 2,08M | ||
4.388,0 | 4.454,0 | 4.347,0 | -32,0 | -0,72% | 1,57M | ||
254,80 | 262,20 | 254,80 | -4,00 | -1,55% | 7,78M | ||
3.491,00 | 3.534,00 | 3.483,00 | -12,00 | -0,34% | 2,77M | ||
132,35 | 135,38 | 131,25 | -1,45 | -1,08% | 17,08M | ||
2.970,00 | 2.977,00 | 2.927,00 | +23,00 | +0,78% | 2,11M | ||
753,00 | 777,40 | 752,00 | -15,00 | -1,95% | 2,25M | ||
302,30 | 309,30 | 300,90 | -3,50 | -1,15% | 48,85M | ||
2.594,5 | 2.626,0 | 2.570,5 | -12,5 | -0,48% | 2,83M | ||
1.973,00 | 2.006,00 | 1.958,00 | +43,00 | +2,23% | 341,47K | ||
992,00 | 1.004,00 | 983,30 | +1,00 | +0,10% | 535,47K | ||
5.251,0 | 5.268,0 | 5.204,0 | -106,0 | -1,98% | 3,19M | ||
2.359,0 | 2.368,0 | 2.328,0 | -14,0 | -0,59% | 5,16M | ||
2.958,0 | 2.966,0 | 2.930,0 | +10,0 | +0,34% | 468,45K | ||
1.009,5 | 1.022,0 | 1.003,5 | -10,0 | -0,98% | 1,35M | ||
1.615,00 | 1.640,50 | 1.609,00 | -6,00 | -0,37% | 20,34M | ||
496,50 | 509,40 | 495,10 | -5,30 | -1,06% | 12,04M | ||
468,50 | 473,91 | 466,80 | -1,50 | -0,32% | 7,5M | ||
1.036,50 | 1.054,50 | 1.030,50 | -7,50 | -0,72% | 1,88M | ||
947,20 | 964,20 | 946,00 | -6,80 | -0,71% | 1,41M | ||
2.517,0 | 2.562,0 | 2.508,0 | -29,0 | -1,14% | 3,55M | ||
9.342,0 | 9.436,0 | 9.288,0 | -58,0 | -0,62% | 799,4K | ||
1.384,00 | 1.404,50 | 1.373,50 | -16,00 | -1,14% | 4,15M | ||
2.067,00 | 2.170,00 | 2.058,00 | -92,00 | -4,26% | 1,34M | ||
465,00 | 470,08 | 459,30 | 0,00 | 0,00% | 72,19M | ||
2.982,0 | 3.016,0 | 2.969,0 | -15,0 | -0,50% | 1,08M | ||
1.442,0 | 1.481,5 | 1.442,0 | -4,0 | -0,28% | 952,97K | ||
2.563,0 | 2.675,0 | 2.563,0 | -94,0 | -3,54% | 459,87K | ||
997,60 | 1.021,00 | 997,60 | -12,90 | -1,28% | 1,24M | ||
4.357,0 | 4.396,0 | 4.335,0 | -12,0 | -0,28% | 3,18M | ||
1.770,00 | 1.816,00 | 1.755,00 | -19,50 | -1,09% | 2,73M | ||
721,20 | 757,60 | 719,71 | -32,00 | -4,25% | 19,59M | ||
826,60 | 843,60 | 823,80 | -9,80 | -1,17% | 2,67M | ||
2.066,00 | 2.110,00 | 2.052,00 | -26,00 | -1,24% | 412,94K | ||
2.382,0 | 2.429,0 | 2.381,0 | -24,0 | -1,00% | 503,25K | ||
508,00 | 520,00 | 503,50 | -5,50 | -1,07% | 2,34M | ||
1.705,00 | 1.731,00 | 1.694,00 | -10,00 | -0,58% | 699,82K | ||
622,40 | 625,40 | 616,20 | +3,00 | +0,48% | 21,35M | ||
1.008,50 | 1.038,00 | 1.008,50 | -18,50 | -1,80% | 1,91M | ||
4.786,0 | 4.892,0 | 4.786,0 | -60,0 | -1,24% | 334,52K | ||
1.478,50 | 1.504,00 | 1.468,50 | -11,50 | -0,77% | 1,2M | ||
257,00 | 266,40 | 256,60 | -6,20 | -2,36% | 13,26M | ||
4.253,0 | 4.276,0 | 4.239,0 | +21,0 | +0,50% | 346,05K | ||
862,80 | 883,60 | 861,20 | -9,60 | -1,10% | 13,17M | ||
1.826,00 | 1.873,00 | 1.824,00 | -22,00 | -1,19% | 1,29M | ||
128,00 | 130,95 | 127,48 | -1,65 | -1,27% | 12,88M | ||
895,80 | 916,00 | 895,80 | -9,80 | -1,08% | 2,58M | ||
372,8 | 384,8 | 371,8 | -8,6 | -2,26% | 1,04M | ||
415,20 | 416,90 | 409,60 | +5,90 | +1,44% | 12,32M | ||
2.195,00 | 2.219,00 | 2.187,00 | -12,00 | -0,54% | 30,47M | ||
2.270,00 | 2.304,00 | 2.250,00 | +24,00 | +1,07% | 1,08M | ||
628,50 | 650,00 | 628,25 | -16,50 | -2,56% | 3,75M | ||
892,20 | 901,40 | 882,60 | -1,20 | -0,13% | 1,91M | ||
2.274,0 | 2.308,0 | 2.271,0 | -10,0 | -0,44% | 797,07K | ||
552,60 | 565,60 | 552,40 | -1,20 | -0,22% | 2,29M | ||
864,50 | 876,50 | 861,50 | -7,50 | -0,86% | 184,8K | ||
356,00 | 367,00 | 355,00 | -5,00 | -1,39% | 4,89M | ||
148,25 | 152,40 | 148,20 | -1,35 | -0,90% | 8,09M | ||
8.615,0 | 8.765,0 | 8.615,0 | -80,0 | -0,92% | 453,48K | ||
708,50 | 716,00 | 700,50 | +7,00 | +1,00% | 938,22K | ||
5.596,0 | 5.726,0 | 5.540,0 | -46,0 | -0,82% | 1,17M | ||
882,50 | 917,50 | 882,50 | -27,50 | -3,02% | 1,25M | ||
14.475,0 | 14.800,0 | 14.475,0 | -315,0 | -2,13% | 211,5K | ||
664,50 | 694,50 | 659,00 | -12,50 | -1,85% | 1,66M | ||
551,00 | 562,50 | 550,50 | -9,00 | -1,61% | 3,57M | ||
3.679,0 | 3.693,0 | 3.647,0 | +29,0 | +0,80% | 868,86K | ||
5.110,0 | 5.265,0 | 5.110,0 | -75,0 | -1,45% | 219,32K | ||
860,00 | 879,50 | 858,00 | -10,00 | -1,15% | 1,38M | ||
351,30 | 361,80 | 351,30 | -4,10 | -1,15% | 30,42M | ||
465,55 | 478,90 | 458,40 | -10,25 | -2,15% | 46,32M | ||
167,15 | 170,20 | 165,95 | -1,00 | -0,60% | 9,42M | ||
123,60 | 126,40 | 122,50 | -0,80 | -0,64% | 7,89M | ||
484,80 | 494,40 | 482,40 | -4,20 | -0,86% | 3,47M | ||
3.590,0 | 3.660,0 | 3.578,0 | -32,0 | -0,88% | 324,56K | ||
5.600,0 | 5.685,0 | 5.555,0 | -20,0 | -0,36% | 131,22K | ||
2.750,5 | 2.771,0 | 2.738,0 | -7,0 | -0,25% | 11,85M | ||
689,40 | 708,00 | 687,00 | -14,40 | -2,05% | 1,28M | ||
4.094,00 | 4.120,00 | 4.072,00 | +4,00 | +0,10% | 169,99K | ||
2.708,0 | 2.725,4 | 2.676,0 | +8,0 | +0,30% | 634,14K | ||
814,20 | 834,20 | 814,20 | -9,40 | -1,14% | 8,47M | ||
485,00 | 497,10 | 483,60 | -3,50 | -0,72% | 4,29M | ||
248,60 | 252,40 | 246,60 | +3,20 | +1,30% | 4,69M | ||
4.252,00 | 4.272,46 | 4.192,00 | -14,00 | -0,33% | 107,15K | ||
199,65 | 205,10 | 199,65 | -3,35 | -1,65% | 9,64M | ||
117,70 | 121,45 | 117,60 | -1,60 | -1,34% | 7,38M | ||
321,10 | 326,30 | 320,30 | -2,20 | -0,68% | 18,25M |