Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 82.630s | -1.220 | 83.925 | 83.925 | 82.425 | 9266 | 04/29/24 | Q / C / O | |
Jul 24 | 82.030s | -1.100 | 82.700 | 83.175 | 81.825 | 727 | 04/29/24 | Q / C / O | |
Aug 24 | 81.370s | -0.980 | 81.650 | 81.950 | 81.370 | 32 | 04/29/24 | Q / C / O | |
Sep 24 | 80.650s | -0.890 | 80.750 | 80.750 | 80.650 | 1 | 04/29/24 | Q / C / O | |
Oct 24 | 79.920s | -0.820 | 0.000 | 79.925 | 79.920 | 0 | 04/29/24 | Q / C / O | |
Nov 24 | 79.240s | -0.770 | 79.475 | 79.475 | 79.240 | 1 | 04/29/24 | Q / C / O | |
Dec 24 | 78.570s | -0.730 | 78.925 | 79.400 | 78.525 | 16 | 04/29/24 | Q / C / O | |
Jan 25 | 77.920s | -0.690 | 78.425 | 78.525 | 77.900 | 8 | 04/29/24 | Q / C / O | |
Feb 25 | 77.320s | -0.660 | 0.000 | 77.325 | 77.320 | 0 | 04/29/24 | Q / C / O | |
Mar 25 | 76.760s | -0.630 | 0.000 | 76.760 | 76.750 | 0 | 04/29/24 | Q / C / O | |
Apr 25 | 76.240s | -0.610 | 0.000 | 76.250 | 76.240 | 0 | 04/29/24 | Q / C / O | |
May 25 | 75.760s | -0.580 | 0.000 | 75.760 | 75.750 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 75.310s | -0.570 | 0.000 | 75.310 | 75.300 | 0 | 04/29/24 | Q / C / O | |
Jul 25 | 74.850s | -0.550 | 0.000 | 74.850 | 74.850 | 0 | 04/29/24 | Q / C / O | |
Aug 25 | 74.410s | -0.540 | 0.000 | 74.410 | 74.400 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 74.010s | -0.530 | 0.000 | 74.010 | 74.000 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 73.640s | -0.520 | 0.000 | 73.650 | 73.640 | 0 | 04/29/24 | Q / C / O | |
Nov 25 | 73.310s | -0.500 | 0.000 | 73.310 | 73.300 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 73.000s | -0.490 | 0.000 | 73.000 | 73.000 | 0 | 04/29/24 | Q / C / O | |
Jan 26 | 72.630s | -0.490 | 0.000 | 72.630 | 72.625 | 0 | 04/29/24 | Q / C / O | |
Feb 26 | 72.280s | -0.470 | 0.000 | 72.280 | 72.275 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 71.930s | -0.460 | 0.000 | 71.930 | 71.925 | 0 | 04/29/24 | Q / C / O | |
Apr 26 | 71.610s | -0.450 | 0.000 | 71.610 | 71.600 | 0 | 04/29/24 | Q / C / O | |
May 26 | 71.340s | -0.450 | 0.000 | 71.350 | 71.340 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 71.050s | -0.450 | 0.000 | 71.050 | 71.050 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 70.720s | -0.450 | 0.000 | 70.725 | 70.720 | 0 | 04/29/24 | Q / C / O | |
Aug 26 | 70.420s | -0.440 | 0.000 | 70.425 | 70.420 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 70.150s | -0.430 | 0.000 | 70.150 | 70.150 | 0 | 04/29/24 | Q / C / O | |
Oct 26 | 69.900s | -0.420 | 0.000 | 69.900 | 69.900 | 0 | 04/29/24 | Q / C / O | |
Nov 26 | 69.690s | -0.420 | 0.000 | 69.700 | 69.690 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 69.480s | -0.410 | 0.000 | 69.480 | 69.475 | 0 | 04/29/24 | Q / C / O | |
Jan 27 | 69.210s | -0.400 | 0.000 | 69.210 | 69.200 | 0 | 04/29/24 | Q / C / O | |
Feb 27 | 68.910s | -0.430 | 0.000 | 68.910 | 68.900 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 68.680s | -0.420 | 0.000 | 68.680 | 68.675 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 68.460s | -0.410 | 0.000 | 68.460 | 68.450 | 0 | 04/29/24 | Q / C / O | |
May 27 | 68.280s | -0.390 | 0.000 | 68.280 | 68.275 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 68.120s | -0.380 | 0.000 | 68.125 | 68.120 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 67.910s | -0.370 | 0.000 | 67.910 | 67.900 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 67.720s | -0.380 | 0.000 | 67.725 | 67.720 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 67.550s | -0.380 | 0.000 | 67.550 | 67.550 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 67.400s | -0.370 | 0.000 | 67.400 | 67.400 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 67.220s | -0.360 | 0.000 | 67.225 | 67.220 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 67.110s | -0.350 | 0.000 | 67.110 | 67.100 | 0 | 04/29/24 | Q / C / O | |
Jan 28 | 66.930s | -0.340 | 0.000 | 66.930 | 66.925 | 0 | 04/29/24 | Q / C / O | |
Feb 28 | 66.740s | -0.350 | 0.000 | 66.750 | 66.740 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 66.570s | -0.350 | 0.000 | 66.575 | 66.570 | 0 | 04/29/24 | Q / C / O | |
Apr 28 | 66.420s | -0.340 | 0.000 | 66.425 | 66.420 | 0 | 04/29/24 | Q / C / O | |
May 28 | 66.290s | -0.340 | 0.000 | 66.300 | 66.290 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 66.170s | -0.340 | 0.000 | 66.175 | 66.170 | 0 | 04/29/24 | Q / C / O | |
Jul 28 | 66.000s | -0.340 | 0.000 | 66.000 | 66.000 | 0 | 04/29/24 | Q / C / O | |
Aug 28 | 65.860s | -0.330 | 0.000 | 65.860 | 65.850 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 65.740s | -0.330 | 0.000 | 65.750 | 65.740 | 0 | 04/29/24 | Q / C / O | |
Oct 28 | 65.640s | -0.320 | 0.000 | 65.650 | 65.640 | 0 | 04/29/24 | Q / C / O | |
Nov 28 | 65.560s | -0.320 | 0.000 | 65.560 | 65.550 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 65.440s | -0.310 | 0.000 | 65.450 | 65.440 | 0 | 04/29/24 | Q / C / O | |
Jan 29 | 65.260s | -0.310 | 0.000 | 65.260 | 65.250 | 0 | 04/29/24 | Q / C / O | |
Feb 29 | 65.130s | -0.310 | 0.000 | 65.130 | 65.125 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 65.030s | -0.310 | 0.000 | 65.030 | 65.025 | 0 | 04/29/24 | Q / C / O | |
Apr 29 | 64.900s | -0.310 | 0.000 | 64.900 | 64.900 | 0 | 04/29/24 | Q / C / O | |
May 29 | 64.820s | -0.310 | 0.000 | 64.825 | 64.820 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 64.740s | -0.310 | 0.000 | 64.750 | 64.740 | 0 | 04/29/24 | Q / C / O | |
Jul 29 | 64.600s | -0.310 | 0.000 | 64.600 | 64.600 | 0 | 04/29/24 | Q / C / O | |
Aug 29 | 64.500s | -0.310 | 0.000 | 64.500 | 64.500 | 0 | 04/29/24 | Q / C / O | |
Sep 29 | 64.430s | -0.310 | 0.000 | 64.430 | 64.425 | 0 | 04/29/24 | Q / C / O | |
Oct 29 | 64.380s | -0.310 | 0.000 | 64.380 | 64.375 | 0 | 04/29/24 | Q / C / O | |
Nov 29 | 64.340s | -0.310 | 0.000 | 64.350 | 64.340 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 64.300s | -0.310 | 0.000 | 64.300 | 64.300 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |