Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 881-6s | +30-2 | 881-6 | 881-6 | 881-6 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 738-6s | -0-4 | 737-0 | 743-4 | 729-2 | 5063 | 05/21/24 | Q / C / O | |
Sep 24 | 748-2s | -1-2 | 747-0 | 753-6 | 739-2 | 2305 | 05/21/24 | Q / C / O | |
Dec 24 | 763-2s | -1-0 | 763-4 | 769-4 | 754-6 | 1599 | 05/21/24 | Q / C / O | |
Mar 25 | 775-4s | -0-6 | 775-0 | 780-4 | 768-6 | 125 | 05/21/24 | Q / C / O | |
May 25 | 779-4s | +1-2 | 780-0 | 780-0 | 779-0 | 64 | 05/21/24 | Q / C / O | |
Jul 25 | 771-0s | -0-4 | 776-0 | 776-0 | 771-0 | 5 | 05/21/24 | Q / C / O | |
Sep 25 | 750-4s | +4-2 | 747-0 | 750-4 | 742-0 | 52 | 05/21/24 | Q / C / O | |
Dec 25 | 751-2s | -1-4 | 752-0 | 752-0 | 751-2 | 1 | 05/21/24 | Q / C / O | |
Mar 26 | 750-0s | -1-4 | 0-0 | 750-0 | 750-0 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |