Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🏄 Laat uw portfolio zelfs in de vakantie groeien met InvestingPro | nu met 50% KORTING
BENUT DE SALE
Noord-Amerikaanse Valuta
Amerikaanse Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 148,01 | 148,17 | 147,70 | +0,24 | +0,16% | 3:56:43 | |
| JPY/USD | 0,675630 | 0,676979 | 0,674923 | -0,000732 | -0,11% | 3:55:55 | |
| USD/SGD | 1,2830 | 1,2852 | 1,2825 | -0,0004 | -0,03% | 3:56:51 | |
| SGD/USD | 0,7796 | 0,7797 | 0,7788 | +0,0001 | +0,01% | 3:55:55 | |
| USD/THB | 32,340 | 32,434 | 32,323 | -0,061 | -0,19% | 3:56:22 | |
| THB/USD | 0,030942 | 0,030936 | 0,030836 | +0,000056 | +0,18% | 3:55:55 | |
| USD/HKD | 7,8500 | 7,8500 | 7,8484 | 0,0000 | 0,00% | 3:49:59 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 3:55:55 | |
| USD/INR | 87,676 | 87,659 | 87,528 | +0,034 | +0,04% | 3:56:43 | |
| INR/USD | 1,1422 | 1,1424 | 1,1409 | -0,0001 | -0,01% | 3:55:55 | |
| USD/KRW | 1.383,76 | 1.386,47 | 1.382,18 | -0,44 | -0,03% | 3:56:46 | |
| KRW/USD | 0,000723 | 0,000723 | 0,000721 | +0,000001 | +0,11% | 3:54:55 | |
| USD/BDT | 121,900 | 121,625 | 121,625 | +0,000 | +0,00% | 12/08 | |
| USD/BND | 1,2830 | 1,2839 | 1,2826 | -0,0006 | -0,05% | 3:49:55 | |
| USD/CNY | 7,1787 | 7,1842 | 7,1783 | -0,0002 | 0,00% | 3:49:50 | |
| CNY/USD | 0,1393 | 0,1393 | 0,1392 | 0,0000 | 0,00% | 3:55:55 | |
| USD/IDR | 16.234,8 | 16.273,5 | 16.230,2 | -23,9 | -0,15% | 3:54:46 | |
| IDR/USD | 0,06161000 | 0,06161500 | 0,06145000 | +0,00009000 | +0,15% | 3:55:55 | |
| USD/KHR | 4.027,00 | 4.007,00 | 4.007,00 | 0,00 | 0,00% | 3:56:39 | |
| USD/KZT | 541,810 | 541,350 | 541,350 | 0,000 | 0,00% | 12/08 | |
| USD/LAK | 21.700,00 | 21.600,00 | 21.600,00 | 0,00 | 0,00% | 3:56:39 | |
| USD/LKR | 300,900 | 301,025 | 300,850 | -0,100 | -0,03% | 3:44:19 | |
| USD/MMK | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | 3:56:39 | |
| USD/MOP | 8,0970 | 8,0910 | 8,0880 | +0,0060 | +0,07% | 3:49:59 | |
| USD/MVR | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | 3:49:31 | |
| USD/MYR | 4,2240 | 4,2300 | 4,2175 | -0,0065 | -0,15% | 3:14:21 | |
| MYR/USD | 0,2370 | 0,2371 | 0,2364 | +0,0005 | +0,20% | 3:55:55 | |
| USD/NPR | 141,744 | 140,279 | 140,279 | 0,000 | 0,00% | 3:56:39 | |
| USD/PHP | 56,933 | 57,010 | 56,680 | -0,017 | -0,03% | 3:56:39 | |
| PHP/USD | 0,01757037 | 0,01764297 | 0,01754079 | +0,00000504 | +0,03% | 3:55:55 | |
| USD/PKR | 282,700 | 282,450 | 282,450 | 0,000 | 0,00% | 3:56:39 | |
| USD/TWD | 30,019 | 30,019 | 29,890 | +0,072 | +0,24% | 3:56:39 | |
| TWD/USD | 0,03334 | 0,03346 | 0,03331 | -0,00008 | -0,24% | 3:55:55 | |
| USD/UZS | 12.575,00 | 12.537,50 | 12.537,50 | 0,00 | 0,00% | 3:56:39 | |
| USD/VND | 26.268,3 | 26.275,0 | 26.251,0 | +21,5 | +0,08% | 3:52:20 | |
| VND/USD | 0,38070000 | 0,38095000 | 0,38060000 | +0,00005000 | +0,01% | 3:55:55 | |
| USD/AZN | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | 3:49:50 | |
| USD/CNH | 7,1828 | 7,1883 | 7,1817 | -0,0017 | -0,02% | 3:56:35 | |
| USD/KGS | 87,3500 | 87,3500 | 87,3500 | 0,0000 | 0,00% | 3:56:39 | |
| USD/TJS | 9,4596 | 9,3519 | 9,3519 | 0,0000 | 0,00% | 3:56:39 | |
| USD/MNT | 3.598,00 | 3.595,00 | 3.589,00 | +3,00 | +0,08% | 3:46:30 | |
| USD/AFN | 72,0000 | 69,5000 | 69,5000 | 0,0000 | 0,00% | 3:56:39 | |
| AFN/USD | 0,0147 | 0,0147 | 0,0147 | 0,0000 | 0,00% | 3:55:55 | |
| USD/CHF | 0,8065 | 0,8072 | 0,8060 | -0,0006 | -0,07% | 3:55:54 | |
| CHF/USD | 1,2402 | 1,2407 | 1,2389 | +0,0003 | +0,02% | 3:55:55 | |
| USD/TRY | 40,7878 | 40,7754 | 40,7269 | +0,0487 | +0,12% | 3:56:39 | |
| TRY/USD | 0,0246 | 0,0246 | 0,0245 | -0,0001 | -0,26% | 3:55:55 | |
| USD/PLN | 3,6422 | 3,6466 | 3,6405 | -0,0011 | -0,03% | 3:56:49 | |
| PLN/USD | 0,2747 | 0,2747 | 0,2743 | +0,0002 | +0,09% | 3:55:55 | |
| USD/SEK | 9,5451 | 9,5590 | 9,5375 | +0,0010 | +0,01% | 3:56:52 | |
| SEK/USD | 0,1049 | 0,1048 | 0,1046 | +0,0001 | +0,10% | 3:55:55 | |
| USD/DKK | 6,3867 | 6,3948 | 6,3850 | -0,0052 | -0,08% | 3:56:49 | |
| DKK/USD | 0,1566 | 0,1566 | 0,1564 | +0,0002 | +0,12% | 3:55:55 | |
| USD/NOK | 10,2189 | 10,2326 | 10,2068 | +0,0035 | +0,03% | 3:56:47 | |
| NOK/USD | 0,0980 | 0,0980 | 0,0978 | +0,0001 | +0,05% | 3:55:55 | |
| USD/HUF | 338,86 | 339,09 | 338,46 | +0,06 | +0,02% | 3:56:45 | |
| HUF/USD | 0,002957 | 0,002955 | 0,002949 | +0,000001 | +0,04% | 3:55:55 | |
| USD/CZK | 20,9973 | 20,9720 | 20,9387 | -0,0007 | 0,00% | 3:56:42 | |
| CZK/USD | 0,0478 | 0,0478 | 0,0477 | 0,0000 | 0,00% | 3:56:39 | |
| USD/ALL | 83,580 | 83,295 | 83,125 | +0,505 | +0,61% | 3:49:57 | |
| USD/AMD | 383,81 | 383,81 | 383,81 | 0,00 | 0,00% | 3:56:39 | |
| USD/BGN | 1,6739 | 1,6758 | 1,6737 | -0,0013 | -0,08% | 3:49:51 | |
| USD/EUR | 0,8559 | 0,8569 | 0,8556 | -0,0009 | -0,11% | 3:55:55 | |
| EUR/USD | 1,1687 | 1,1688 | 1,1669 | +0,0013 | +0,11% | 3:56:50 | |
| USD/GBP | 0,7405 | 0,7411 | 0,7403 | -0,0002 | -0,03% | 3:55:55 | |
| GBP/USD | 1,3506 | 1,3508 | 1,3493 | -0,0002 | -0,01% | 3:56:29 | |
| USD/GEL | 2,7270 | 2,6970 | 2,6970 | 0,0000 | 0,00% | 3:49:52 | |
| USD/ISK | 122,680 | 122,700 | 122,540 | 0,000 | 0,00% | 3:49:55 | |
| USD/MDL | 16,7100 | 16,6600 | 16,6600 | 0,0000 | 0,00% | 3:46:28 | |
| USD/MKD | 53,060 | 52,810 | 52,810 | +0,000 | +0,00% | 12/08 | |
| USD/RON | 4,3329 | 4,3377 | 4,3299 | -0,0025 | -0,06% | 3:56:47 | |
| USD/RSD | 100,750 | 100,391 | 100,226 | -0,107 | -0,11% | 3:56:39 | |
| USD/RUB | 80,9290 | 80,1300 | 79,4500 | -0,0500 | -0,06% | 12/08 | |
| RUB/USD | 0,01270 | 0,01253 | 0,01253 | 0,00000 | 0,00% | 3:55:55 | |
| USD/UAH | 41,7562 | 41,4978 | 41,4978 | 0,0000 | 0,00% | 3:56:39 | |
| UAH/USD | 0,02425 | 0,02410 | 0,02410 | 0,00000 | 0,00% | 3:55:55 | |
| USD/BYN | 3,3061 | 3,3018 | 3,3018 | 0,0000 | 0,00% | 3:56:39 | |
| BYN/USD | 0,3033 | 0,3029 | 0,3029 | 0,0000 | 0,00% | 3:55:55 | |
| USD/CAD | 1,3776 | 1,3782 | 1,3766 | +0,0004 | +0,03% | 3:56:23 | |
| CAD/USD | 0,7260 | 0,7263 | 0,7256 | -0,0001 | -0,02% | 3:55:55 | |
| USD/MXN | 18,5928 | 18,6099 | 18,5808 | -0,0131 | -0,07% | 3:56:29 | |
| MXN/USD | 0,05382 | 0,05382 | 0,05374 | +0,00003 | +0,06% | 3:55:55 | |
| USD/BRLT | 5,580 | 5,470 | 5,415 | -0,055 | -1,01% | 12/08 | |
| USD/ZAR | 17,5770 | 17,6133 | 17,5675 | -0,0126 | -0,07% | 3:56:44 | |
| ZAR/USD | 0,05694 | 0,05691 | 0,05678 | +0,00013 | +0,22% | 3:55:55 | |
| USD/BIF | 3.015,00 | 2.982,00 | 2.982,00 | 0,00 | 0,00% | 3:49:52 | |
| USD/BWP | 14,4718 | 14,4198 | 14,1621 | +0,3353 | +2,38% | 3:49:57 | |
| USD/DJF | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | 3:49:55 | |
| USD/DZD | 130,137 | 130,100 | 129,772 | +0,267 | +0,21% | 3:49:54 | |
| USD/EGP | 48,4600 | 48,4500 | 48,4100 | +0,0100 | +0,02% | 3:14:26 | |
| EGP/USD | 0,02068 | 0,02066 | 0,02064 | +0,00002 | +0,08% | 3:55:55 | |
| USD/ETB | 140,2500 | 139,8750 | 139,8750 | 0,0000 | 0,00% | 3:56:39 | |
| USD/GHS | 10,5500 | 10,5250 | 10,5250 | 0,0000 | 0,00% | 3:56:39 | |
| GHS/USD | 0,0952 | 0,0950 | 0,0950 | 0,0000 | 0,00% | 3:55:55 | |
| USD/GMD | 73,0000 | 72,8150 | 72,8150 | 0,0000 | 0,00% | 3:49:55 | |
| USD/GNF | 8.700,00 | 8.671,50 | 8.671,50 | 0,00 | 0,00% | 3:49:57 | |
| USD/KES | 129,400 | 129,200 | 129,200 | +0,000 | +0,00% | 12/08 | |
| USD/KMF | 422,000 | 421,500 | 421,500 | 0,000 | 0,00% | 3:56:39 | |
| USD/LSL | 17,5777 | 17,6129 | 17,5687 | -0,0159 | -0,09% | 3:49:54 | |
| USD/LYD | 5,4500 | 5,4250 | 5,4250 | 0,0000 | 0,00% | 3:56:39 | |
| USD/MAD | 9,0359 | 9,0335 | 9,0334 | +0,0024 | +0,03% | 3:49:59 | |
| USD/MGA | 4.470,00 | 4.440,00 | 4.440,00 | 0,00 | 0,00% | 3:56:39 | |
| USD/MRU | 40,200 | 40,020 | 39,860 | +0,220 | +0,55% | 3:46:30 | |
| USD/MUR | 46,630 | 45,640 | 45,630 | -0,010 | -0,02% | 3:56:39 | |
| USD/MWK | 1.750,320 | 1.733,670 | 1.733,670 | 0,000 | 0,00% | 3:46:35 | |
| USD/NAD | 17,5777 | 17,6129 | 17,5739 | -0,0159 | -0,09% | 3:49:54 | |
| USD/NGN | 1.535,000 | 1.536,205 | 1.534,000 | +0,270 | +0,02% | 3:46:29 | |
| USD/RWF | 1.449,000 | 1.444,000 | 1.444,000 | 0,000 | 0,00% | 3:56:39 | |
| USD/SCR | 15,5765 | 14,7206 | 14,1413 | +0,5758 | +4,07% | 3:56:39 | |
| USD/SDG | 603,0000 | 600,5000 | 600,5000 | 0,0000 | 0,00% | 3:56:39 | |
| USD/SOS | 575,00 | 571,50 | 571,50 | 0,00 | 0,00% | 3:56:39 | |
| USD/STN | 21,3949 | 21,2064 | 21,1792 | +0,1978 | +0,94% | 3:49:39 | |
| USD/SZL | 17,7700 | 17,6700 | 17,6700 | 0,0000 | 0,00% | 3:56:39 | |
| USD/TND | 2,8860 | 2,8785 | 2,8785 | 0,0000 | 0,00% | 3:56:39 | |
| USD/TZS | 2.457,52 | 2.535,00 | 2.457,50 | -77,50 | -3,06% | 3:56:39 | |
| USD/UGX | 3.599,09 | 3.560,32 | 3.560,32 | 0,00 | 0,00% | 3:56:39 | |
| USD/XAF | 565,103 | 565,103 | 565,103 | 0,000 | 0,00% | 3:56:39 | |
| USD/XOF | 565,000 | 563,500 | 563,500 | 0,000 | 0,00% | 3:56:39 | |
| USD/ZMW | 23,12 | 23,08 | 23,08 | 0,00 | 0,00% | 3:56:39 | |
| USD/MZN | 64,54 | 63,91 | 63,91 | 0,00 | 0,00% | 3:49:58 | |
| USD/AOA | 925,350 | 922,345 | 917,000 | +6,695 | +0,73% | 3:46:31 | |
| USD/ZiGl | 27,430 | 26,761 | 26,761 | 0,000 | 0,00% | 12/08 | |
| USD/ILS | 3,4132 | 3,4120 | 3,4097 | +0,0031 | +0,09% | 3:48:31 | |
| ILS/USD | 0,2934 | 0,2933 | 0,2931 | -0,0001 | -0,04% | 3:55:55 | |
| USD/AED | 3,6735 | 3,6730 | 3,6725 | -0,0005 | -0,01% | 3:56:39 | |
| AED/USD | 0,2724 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 3:56:39 | |
| USD/JOD | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | 3:49:30 | |
| JOD/USD | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | 3:49:30 | |
| USD/KWD | 0,3060 | 0,3055 | 0,3054 | 0,0000 | 0,00% | 3:56:39 | |
| KWD/USD | 3,2780 | 3,2744 | 3,2733 | 0,0000 | 0,00% | 3:55:55 | |
| USD/SAR | 3,7574 | 3,7532 | 3,7527 | +0,0001 | +0,00% | 3:56:39 | |
| SAR/USD | 0,2668 | 0,2665 | 0,2664 | -0,0001 | -0,02% | 3:55:55 | |
| USD/BHD | 0,3771 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 3:49:34 | |
| USD/IQD | 1.312,00 | 1.310,00 | 1.310,00 | 0,00 | 0,00% | 3:56:39 | |
| IQD/USD | 0,000779 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:56:39 | |
| USD/IRR | 42.225,00 | 42.125,00 | 42.125,00 | 0,00 | 0,00% | 3:56:39 | |
| USD/LBP | 89.665,63 | 89.579,98 | 89.550,00 | +29,98 | +0,03% | 3:56:39 | |
| USD/OMR | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 3:49:34 | |
| USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 3:56:39 | |
| USD/SYP | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | 3:46:42 | |
| SYP/USD | 0,00007692 | 0,00007695 | 0,00007685 | +0,00000003 | +0,04% | 3:55:55 | |
| USD/YER | 240,550 | 240,275 | 240,275 | 0,000 | 0,00% | 3:56:39 | |
| USD/ANG | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | 11/07 | |
| ANG/USD | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% | 3:55:55 | |
| USD/BBD | 2,0625 | 2,0194 | 2,0194 | 0,0000 | 0,00% | 3:56:39 | |
| USD/BSD | 1,0062 | 1,0001 | 1,0001 | 0,0000 | 0,00% | 3:56:39 | |
| USD/CUP | 24,0305 | 24,0047 | 24,0047 | 0,0000 | 0,00% | 3:56:39 | |
| USD/DOP | 61,800 | 61,425 | 61,425 | 0,000 | 0,00% | 3:56:39 | |
| USD/HTG | 131,989 | 131,128 | 131,128 | 0,000 | 0,00% | 3:56:39 | |
| USD/JMD | 161,537 | 159,986 | 159,986 | 0,000 | 0,00% | 3:56:39 | |
| USD/TTD | 6,9161 | 6,7868 | 6,7868 | 0,0000 | 0,00% | 3:56:39 | |
| USD/XCD | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | 3:49:30 | |
| KYD/USD | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | 3:25:55 | |
| USD/ARS | 1.316,7720 | 1.317,0890 | 1.316,2599 | -0,0001 | 0,00% | 3:56:39 | |
| ARS/USD | 0,000759 | 0,000760 | 0,000759 | 0,000000 | 0,00% | 3:55:55 | |
| USD/BOB | 7,0841 | 6,9118 | 6,9118 | 0,0000 | 0,00% | 3:56:39 | |
| BOB/USD | 0,1484 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 3:55:55 | |
| USD/BRL | 5,3899 | 5,4461 | 5,3848 | -0,0529 | -0,97% | 12/08 | |
| BRL/USD | 0,1856 | 0,1855 | 0,1855 | 0,0000 | 0,00% | 3:55:55 | |
| USD/CLP | 957,30 | 956,85 | 955,35 | +2,85 | +0,30% | 0:04:48 | |
| CLP/USD | 0,001046 | 0,001047 | 0,001045 | -0,000002 | -0,18% | 3:55:55 | |
| USD/COP | 4.022,25 | 4.020,50 | 4.018,75 | +1,75 | +0,04% | 3:56:39 | |
| COP/USD | 0,024883 | 0,024884 | 0,024873 | -0,000012 | -0,05% | 3:55:55 | |
| USD/PEN | 3,5300 | 3,5263 | 3,5263 | 0,0000 | 0,00% | 3:56:39 | |
| PEN/USD | 0,2839 | 0,2836 | 0,2836 | 0,0000 | 0,00% | 3:55:55 | |
| USD/PYG | 7.603,05 | 7.491,06 | 7.491,06 | 0,00 | 0,00% | 3:56:39 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,00% | 3:55:55 | |
| USD/UYU | 40,4617 | 39,9449 | 39,9449 | 0,0000 | 0,00% | 3:56:39 | |
| UYU/USD | 0,02536 | 0,02504 | 0,02504 | 0,00000 | 0,00% | 3:55:55 | |
| USD/VES | 133,2025 | 132,7526 | 132,7526 | 0,0000 | 0,00% | 3:56:39 | |
| VES/USD | 0,00756 | 0,00753 | 0,00753 | 0,00000 | 0,00% | 3:55:55 | |
| USD/AUD | 1,5315 | 1,5343 | 1,5310 | -0,0001 | -0,01% | 3:55:55 | |
| AUD/USD | 0,6531 | 0,6533 | 0,6516 | +0,0004 | +0,06% | 3:56:23 | |
| USD/FJD | 2,2805 | 2,2544 | 2,2524 | +0,0282 | +1,27% | 3:50:00 | |
| FJD/USD | 0,4496 | 0,4441 | 0,4437 | +0,0056 | +1,28% | 3:49:59 | |
| USD/NZD | 1,6783 | 1,6820 | 1,6776 | -0,0011 | -0,07% | 3:55:39 | |
| NZD/USD | 0,5961 | 0,5962 | 0,5945 | +0,0005 | +0,08% | 3:56:49 | |
| USD/PGK | 4,2248 | 4,1474 | 4,1474 | 0,0000 | 0,00% | 3:56:39 | |
| USD/VUV | 122,100 | 119,750 | 118,330 | +2,350 | +2,01% | 1:23:15 | |
| USD/XPF | 103,000 | 102,600 | 102,600 | 0,000 | 0,00% | 3:56:39 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5100 | 0,0000 | 0,00% | 3:56:39 | |
| USD/ARSB | 392,00 | 1.320,00 | 1.320,00 | -5,00 | -0,38% | 12/08 | |
| XBR/USD | 65,91 | 65,90 | 65,67 | +0,05 | +0,08% | 3:56:21 | |
| USD/BZD | 2,0522 | 2,0091 | 2,0091 | 0,0000 | 0,00% | 3:56:39 | |
| USD/CRC | 507,67 | 505,82 | 505,82 | 0,00 | 0,00% | 3:49:53 | |
| USD/GTQ | 7,6790 | 7,6690 | 7,6690 | 0,0000 | 0,00% | 3:49:57 | |
| USD/HNL | 26,4000 | 26,2150 | 26,2150 | 0,0000 | 0,00% | 3:49:56 | |
| USD/NIO | 37,0000 | 36,7500 | 36,7500 | 0,0000 | 0,00% | 3:56:39 | |
| NIO/USD | 0,02740 | 0,02721 | 0,02721 | 0,00000 | 0,00% | 3:55:55 | |
| USD/PAB | 1,0218 | 1,0003 | 1,0003 | 0,0000 | 0,00% | 3:56:39 | |
| USD/SVC | 8,9581 | 8,7513 | 8,7513 | 0,0000 | 0,00% | 3:56:39 |
Braziliaanse Real Toerisme
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,580 | 5,470 | 5,415 | -0,055 | -1,01% | 12/08 |
Canadese Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,5855 | 0,5858 | 0,5852 | -0,0001 | -0,02% | 3:56:50 | |
| CHF/CAD | 1,7082 | 1,7088 | 1,7065 | +0,0007 | +0,04% | 3:55:55 | |
| CAD/PLN | 2,6440 | 2,6474 | 2,6428 | -0,0036 | -0,14% | 3:55:55 | |
| PLN/CAD | 0,3783 | 0,3784 | 0,3777 | +0,0005 | +0,14% | 3:55:55 | |
| CAD/DKK | 4,6364 | 4,6430 | 4,6352 | -0,0061 | -0,13% | 3:55:55 | |
| DKK/CAD | 0,2157 | 0,2157 | 0,2154 | +0,0003 | +0,15% | 3:54:55 | |
| CAD/NOK | 7,4125 | 7,4289 | 7,4099 | -0,0085 | -0,11% | 3:56:39 | |
| NOK/CAD | 0,1349 | 0,1350 | 0,1346 | +0,0001 | +0,09% | 3:55:55 | |
| CAD/SEK | 6,9343 | 6,9372 | 6,9241 | -0,0067 | -0,10% | 3:55:55 | |
| SEK/CAD | 0,1444 | 0,1444 | 0,1442 | +0,0002 | +0,11% | 3:55:55 | |
| CAD/EUR | 0,6213 | 0,6222 | 0,6212 | -0,0008 | -0,12% | 3:56:39 | |
| EUR/CAD | 1,6098 | 1,6099 | 1,6071 | +0,0014 | +0,09% | 3:56:43 | |
| CAD/GBP | 0,5376 | 0,5380 | 0,5374 | -0,0003 | -0,06% | 3:55:55 | |
| GBP/CAD | 1,8605 | 1,8608 | 1,8585 | +0,0002 | +0,01% | 3:56:51 | |
| CAD/CZK | 15,24 | 15,23 | 15,20 | -0,03 | -0,18% | 3:55:55 | |
| CAD/HUF | 245,99 | 246,11 | 245,70 | -0,15 | -0,06% | 3:55:55 | |
| CAD/ISK | 89,06 | 89,10 | 88,94 | -0,10 | -0,11% | 3:55:55 | |
| CAD/RON | 3,1455 | 3,1496 | 3,1430 | -0,0049 | -0,15% | 3:55:55 | |
| CAD/RUB | 58,75 | 58,00 | 57,94 | -0,01 | -0,02% | 3:55:55 | |
| RUB/CAD | 0,01734 | 0,01735 | 0,01724 | +0,00009 | +0,51% | 3:55:55 | |
| CAD/TRY | 29,6348 | 29,6118 | 29,5679 | +0,0137 | +0,05% | 3:55:55 | |
| TRY/CAD | 0,0338 | 0,0338 | 0,0338 | 0,0000 | 0,00% | 3:55:55 | |
| CAD/BYN | 2,3842 | 2,3848 | 2,3806 | -0,0031 | -0,13% | 3:55:55 | |
| CAD/UAH | 30,3130 | 30,1408 | 30,1101 | -0,0088 | -0,03% | 3:55:55 | |
| BGN/CAD | 0,8232 | 0,8231 | 0,8219 | +0,0011 | +0,13% | 3:49:51 | |
| CAD/JPY | 107,46 | 107,53 | 107,22 | +0,14 | +0,13% | 3:56:49 | |
| JPY/CAD | 0,93068 | 0,93272 | 0,93006 | -0,00080 | -0,09% | 3:55:55 | |
| CAD/SGD | 0,9314 | 0,9324 | 0,9310 | -0,0004 | -0,04% | 3:55:55 | |
| SGD/CAD | 1,0738 | 1,0741 | 1,0725 | +0,0004 | +0,04% | 3:55:55 | |
| CAD/HKD | 5,6989 | 5,7019 | 5,6959 | -0,0009 | -0,02% | 3:56:39 | |
| HKD/CAD | 0,1755 | 0,1756 | 0,1754 | +0,0001 | +0,04% | 3:55:55 | |
| CAD/CNY | 5,2124 | 5,2147 | 5,2093 | -0,0008 | -0,02% | 3:56:39 | |
| CNY/CAD | 0,1919 | 0,1920 | 0,1918 | +0,0001 | +0,05% | 3:55:55 | |
| CAD/IDR | 11.785,70 | 11.819,80 | 11.781,48 | -20,49 | -0,17% | 3:55:55 | |
| IDR/CAD | 0,8485 | 0,8484 | 0,8454 | +0,0030 | +0,35% | 3:50:00 | |
| CAD/INR | 63,642 | 63,631 | 63,536 | -0,017 | -0,03% | 3:55:55 | |
| INR/CAD | 1,5723 | 1,5738 | 1,5716 | +0,0003 | +0,02% | 3:55:55 | |
| CAD/KRW | 1.004,55 | 1.005,96 | 1.003,56 | -0,77 | -0,08% | 3:55:55 | |
| KRW/CAD | 0,000996 | 0,000996 | 0,000994 | +0,000001 | +0,06% | 3:55:55 | |
| CAD/MYR | 3,0664 | 3,0723 | 3,0617 | -0,0071 | -0,23% | 3:55:55 | |
| CAD/PKR | 206,530 | 206,190 | 205,975 | +0,410 | +0,20% | 3:50:00 | |
| CAD/THB | 23,480 | 23,555 | 23,466 | -0,049 | -0,21% | 3:55:55 | |
| CAD/TWD | 21,7922 | 21,7866 | 21,6931 | +0,0485 | +0,22% | 3:56:39 | |
| TWD/CAD | 0,45907 | 0,46094 | 0,45895 | -0,00110 | -0,24% | 3:55:39 | |
| CAD/LKR | 218,44 | 218,64 | 218,40 | -0,19 | -0,09% | 3:55:55 | |
| CAD/NPR | 102,90 | 101,89 | 101,78 | -0,03 | -0,03% | 3:55:55 | |
| CAD/PHP | 41,33 | 41,37 | 41,14 | -0,03 | -0,06% | 3:55:55 | |
| CAD/CNH | 5,2144 | 5,2196 | 5,2135 | -0,0041 | -0,08% | 3:55:55 | |
| CAD/MNT | 2.611,9782 | 2.611,1272 | 2.604,1213 | -0,7579 | -0,03% | 3:55:55 | |
| CAD/BDT | 88,4936 | 88,3389 | 88,2492 | -0,0257 | -0,03% | 3:55:55 | |
| CAD/VND | 19.069,5463 | 19.080,5140 | 19.048,7270 | -8,0791 | -0,04% | 3:55:55 | |
| CAD/AED | 2,6665 | 2,6676 | 2,6648 | -0,0005 | -0,02% | 3:50:00 | |
| AED/CAD | 0,3752 | 0,3751 | 0,3745 | +0,0006 | +0,16% | 3:55:39 | |
| CAD/ILS | 2,4778 | 2,4771 | 2,4744 | 0,0000 | 0,00% | 3:55:55 | |
| ILS/CAD | 0,4039 | 0,4041 | 0,4037 | 0,0000 | 0,00% | 3:55:55 | |
| CAD/KWD | 0,2219 | 0,2219 | 0,2217 | +0,0002 | +0,09% | 3:50:00 | |
| CAD/BHD | 0,2738 | 0,2738 | 0,2735 | -0,0001 | -0,04% | 3:55:55 | |
| CAD/JOD | 0,5154 | 0,5150 | 0,5144 | -0,0002 | -0,04% | 3:55:55 | |
| CAD/LBP | 65.093,02 | 65.059,18 | 64.997,81 | +2,88 | +0,00% | 3:55:55 | |
| CAD/OMR | 0,2796 | 0,2796 | 0,2793 | -0,0001 | -0,04% | 3:55:55 | |
| CAD/QAR | 2,6443 | 2,6442 | 2,6415 | -0,0008 | -0,03% | 3:55:55 | |
| CAD/SAR | 2,7277 | 2,7259 | 2,7232 | -0,0007 | -0,03% | 3:55:55 | |
| SAR/CAD | 0,3670 | 0,3672 | 0,3669 | +0,0001 | +0,03% | 3:55:55 | |
| CAD/ARS | 955,9417 | 956,5261 | 955,4275 | -0,1462 | -0,02% | 3:56:39 | |
| ARS/CAD | 0,00105 | 0,00105 | 0,00104 | 0,00000 | 0,00% | 3:55:39 | |
| CAD/BRL | 3,9128 | 3,9145 | 3,9105 | -0,0011 | -0,03% | 3:55:55 | |
| BRL/CAD | 0,2556 | 0,2557 | 0,2555 | +0,0001 | +0,03% | 3:55:55 | |
| CAD/CLP | 694,95 | 694,93 | 693,59 | +0,89 | +0,13% | 3:55:55 | |
| CAD/VES | 96,70 | 96,42 | 96,32 | -0,03 | -0,03% | 3:55:55 | |
| VES/CAD | 0,0104 | 0,0104 | 0,0104 | 0,0000 | 0,00% | 3:55:55 | |
| CAD/COP | 2.919,96 | 2.919,97 | 2.917,21 | +0,42 | +0,01% | 3:55:55 | |
| CAD/PEN | 2,5626 | 2,5612 | 2,5586 | -0,0007 | -0,03% | 3:55:55 | |
| CAD/AUD | 1,1119 | 1,1135 | 1,1115 | -0,0003 | -0,03% | 3:56:39 | |
| AUD/CAD | 0,8996 | 0,8997 | 0,8980 | +0,0002 | +0,02% | 3:56:53 | |
| CAD/NZD | 1,2185 | 1,2207 | 1,2180 | -0,0013 | -0,10% | 3:55:55 | |
| NZD/CAD | 0,8211 | 0,8211 | 0,8192 | +0,0008 | +0,10% | 3:56:54 | |
| CAD/MXN | 13,4926 | 13,5130 | 13,4866 | -0,0110 | -0,08% | 3:55:55 | |
| MXN/CAD | 0,07413 | 0,07415 | 0,07400 | +0,00005 | +0,07% | 3:55:55 | |
| CAD/USD | 0,7260 | 0,7263 | 0,7256 | -0,0001 | -0,02% | 3:55:55 | |
| USD/CAD | 1,3776 | 1,3782 | 1,3766 | +0,0004 | +0,03% | 3:56:23 | |
| CAD/ZAR | 12,7646 | 12,7896 | 12,7560 | -0,0328 | -0,26% | 3:55:55 | |
| ZAR/CAD | 0,07839 | 0,07839 | 0,07819 | +0,00020 | +0,25% | 3:55:55 | |
| CAD/EGP | 35,1797 | 35,1903 | 35,1383 | -0,0392 | -0,11% | 3:55:55 | |
| CAD/KES | 93,94 | 93,84 | 93,75 | -0,03 | -0,03% | 3:55:55 | |
| CAD/MAD | 6,5596 | 6,5612 | 6,5545 | -0,0020 | -0,03% | 3:55:55 | |
| CAD/NAD | 12,7606 | 12,7849 | 12,7560 | -0,0249 | -0,19% | 3:55:55 | |
| CAD/XAF | 410,24 | 410,45 | 410,03 | -0,12 | -0,03% | 3:55:55 | |
| CAD/XOF | 410,16 | 409,28 | 408,87 | -0,12 | -0,03% | 3:55:55 | |
| CAD/BWP | 10,5058 | 10,4734 | 10,2765 | +0,0998 | +0,96% | 3:55:55 | |
| CAD/TND | 2,0951 | 2,0907 | 2,0886 | -0,0006 | -0,03% | 3:55:55 | |
| CAD/DZD | 94,47 | 94,49 | 94,17 | -0,03 | -0,03% | 3:55:55 | |
| CAD/ZMW | 16,784 | 16,764 | 16,746 | -0,005 | -0,03% | 3:55:55 | |
| CAD/ZiGl | 19,9129 | 19,4367 | 19,4170 | -0,0056 | -0,03% | 3:55:55 | |
| CAD/BBD | 1,4973 | 1,4667 | 1,4652 | -0,0004 | -0,03% | 3:55:55 | |
| CAD/JMD | 117,27 | 116,20 | 116,08 | -0,04 | -0,03% | 3:55:55 | |
| CAD/XCD | 1,9746 | 1,9647 | 1,9627 | -0,0006 | -0,03% | 3:55:55 | |
| CAD/PAB | 0,7418 | 0,7265 | 0,7258 | -0,0002 | -0,02% | 3:55:55 |
Mexicaanse Peso
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 7,9654 | 7,9695 | 7,9416 | +0,0128 | +0,16% | 3:55:55 | |
| JPY/MXN | 0,1256 | 0,1259 | 0,1255 | -0,0002 | -0,20% | 3:55:55 | |
| MXN/HKD | 0,4226 | 0,4224 | 0,4217 | +0,0005 | +0,12% | 3:49:59 | |
| HKD/MXN | 2,3680 | 2,3716 | 2,3672 | -0,0016 | -0,07% | 3:49:59 | |
| MXN/CNY | 0,3863 | 0,3865 | 0,3858 | +0,0002 | +0,05% | 3:55:55 | |
| CNY/MXN | 2,5892 | 2,5921 | 2,5870 | -0,0010 | -0,04% | 3:55:55 | |
| MXN/IDR | 873,64 | 875,77 | 873,32 | -0,80 | -0,09% | 3:55:55 | |
| MXN/INR | 4,7176 | 4,7159 | 4,7076 | +0,0026 | +0,06% | 3:55:55 | |
| INR/MXN | 0,2121 | 0,2124 | 0,2120 | -0,0001 | -0,04% | 3:55:55 | |
| MXN/KRW | 74,46 | 74,55 | 74,38 | +0,01 | +0,01% | 3:55:55 | |
| MXN/LKR | 16,1923 | 16,1999 | 16,1758 | -0,0009 | -0,01% | 3:55:55 | |
| MXN/MYR | 0,2273 | 0,2276 | 0,2269 | -0,0003 | -0,14% | 3:55:55 | |
| MXN/NPR | 7,6277 | 7,5493 | 7,5380 | +0,0039 | +0,05% | 3:55:55 | |
| MXN/PHP | 3,0637 | 3,0660 | 3,0494 | +0,0007 | +0,02% | 3:55:55 | |
| PHP/MXN | 0,3265 | 0,3279 | 0,3262 | 0,0000 | 0,00% | 3:55:55 | |
| MXN/PKR | 15,2129 | 15,2003 | 15,1777 | +0,0081 | +0,05% | 3:55:55 | |
| MXN/SGD | 0,06904 | 0,06905 | 0,06896 | +0,00002 | +0,03% | 3:55:55 | |
| SGD/MXN | 14,4887 | 14,5018 | 14,4812 | -0,0054 | -0,04% | 3:55:55 | |
| MXN/THB | 1,7405 | 1,7448 | 1,7395 | -0,0022 | -0,13% | 3:55:55 | |
| THB/MXN | 0,5749 | 0,5749 | 0,5731 | +0,0008 | +0,13% | 3:55:55 | |
| MXN/TWD | 1,6149 | 1,6152 | 1,6078 | +0,0049 | +0,30% | 3:55:55 | |
| TWD/MXN | 0,6195 | 0,6220 | 0,6191 | -0,0019 | -0,30% | 3:55:55 | |
| MXN/DKK | 0,3437 | 0,3439 | 0,3435 | -0,0001 | -0,04% | 3:55:55 | |
| DKK/MXN | 2,9104 | 2,9113 | 2,9076 | +0,0015 | +0,05% | 3:55:55 | |
| MXN/CHF | 0,04340 | 0,04342 | 0,04333 | +0,00001 | +0,03% | 3:55:55 | |
| CHF/MXN | 23,0482 | 23,0776 | 23,0303 | -0,0065 | -0,03% | 3:55:55 | |
| MXN/CZK | 1,1299 | 1,1278 | 1,1264 | -0,0008 | -0,07% | 3:55:55 | |
| MXN/EUR | 0,04605 | 0,04609 | 0,04602 | -0,00002 | -0,05% | 3:55:55 | |
| EUR/MXN | 21,7243 | 21,7321 | 21,6965 | +0,0076 | +0,04% | 3:56:45 | |
| MXN/GBP | 0,03985 | 0,03986 | 0,03979 | +0,00001 | +0,01% | 3:55:55 | |
| GBP/MXN | 25,1107 | 25,1331 | 25,0893 | +0,0009 | +0,00% | 3:49:59 | |
| MXN/HUF | 18,23 | 18,24 | 18,19 | +0,01 | +0,03% | 3:55:55 | |
| MXN/ISK | 6,6018 | 6,6004 | 6,5902 | -0,0019 | -0,03% | 3:55:55 | |
| MXN/NOK | 0,5499 | 0,5500 | 0,5491 | -0,0001 | -0,02% | 3:55:55 | |
| NOK/MXN | 1,8206 | 1,8212 | 1,8181 | +0,0004 | +0,02% | 3:55:55 | |
| MXN/PLN | 0,1960 | 0,1961 | 0,1959 | -0,0001 | -0,03% | 3:55:55 | |
| PLN/MXN | 5,1047 | 5,1059 | 5,0989 | +0,0028 | +0,05% | 3:55:55 | |
| MXN/RON | 0,2332 | 0,2333 | 0,2330 | -0,0002 | -0,07% | 3:55:55 | |
| MXN/RUB | 4,3550 | 4,2971 | 4,2907 | +0,0023 | +0,05% | 3:55:55 | |
| RUB/MXN | 0,2339 | 0,2341 | 0,2328 | +0,0010 | +0,43% | 3:55:55 | |
| MXN/SEK | 0,5140 | 0,5140 | 0,5130 | -0,0001 | -0,02% | 3:55:55 | |
| SEK/MXN | 1,9478 | 1,9493 | 1,9454 | +0,0003 | +0,01% | 3:55:55 | |
| MXN/TRY | 2,1967 | 2,1935 | 2,1892 | +0,0028 | +0,13% | 3:55:55 | |
| TRY/MXN | 0,4560 | 0,4568 | 0,4559 | -0,0006 | -0,12% | 3:55:55 | |
| MXN/ZAR | 0,9462 | 0,9473 | 0,9452 | -0,0017 | -0,18% | 3:55:55 | |
| ZAR/MXN | 1,0577 | 1,0580 | 1,0556 | +0,0019 | +0,18% | 3:55:55 | |
| MXN/EGP | 2,6078 | 2,6074 | 2,6035 | -0,0008 | -0,03% | 3:55:55 | |
| MXN/KES | 6,9634 | 6,9530 | 6,9427 | +0,0036 | +0,05% | 3:55:55 | |
| MXN/MAD | 0,4862 | 0,4861 | 0,4854 | +0,0002 | +0,04% | 3:55:55 | |
| MXN/NAD | 0,9459 | 0,9475 | 0,9455 | -0,0011 | -0,11% | 3:55:55 | |
| MXN/XAF | 30,41 | 30,41 | 30,37 | +0,02 | +0,07% | 3:55:55 | |
| MXN/XOF | 30,40 | 30,33 | 30,28 | +0,01 | +0,04% | 3:55:55 | |
| TND/MXN | 6,4569 | 6,4650 | 6,4554 | -0,0035 | -0,05% | 3:55:55 | |
| MXN/AED | 0,1977 | 0,1976 | 0,1974 | 0,0000 | 0,00% | 3:55:55 | |
| AED/MXN | 5,0608 | 5,0672 | 5,0596 | -0,0013 | -0,03% | 3:56:39 | |
| MXN/ILS | 0,1837 | 0,1836 | 0,1832 | +0,0001 | +0,08% | 3:55:55 | |
| ILS/MXN | 5,4494 | 5,4578 | 5,4464 | -0,0045 | -0,08% | 3:55:55 | |
| MXN/LBP | 4.825,17 | 4.820,82 | 4.812,03 | +4,15 | +0,09% | 3:55:55 | |
| MXN/QAR | 0,1960 | 0,1959 | 0,1956 | +0,0001 | +0,05% | 3:55:55 | |
| MXN/SAR | 0,2022 | 0,2020 | 0,2017 | +0,0001 | +0,03% | 3:55:55 | |
| SAR/MXN | 4,9522 | 4,9584 | 4,9511 | -0,0028 | -0,06% | 3:55:55 | |
| MXN/ARS | 70,8608 | 70,8641 | 70,7413 | +0,0392 | +0,06% | 3:55:55 | |
| ARS/MXN | 0,0141 | 0,0141 | 0,0141 | 0,0000 | 0,00% | 3:56:39 | |
| MXN/BRL | 0,2900 | 0,2900 | 0,2896 | +0,0001 | +0,04% | 3:55:55 | |
| BRL/MXN | 3,4486 | 3,4529 | 3,4478 | -0,0018 | -0,05% | 3:55:55 | |
| MXN/CLP | 51,52 | 51,49 | 51,34 | +0,11 | +0,22% | 3:55:55 | |
| CLP/MXN | 0,01942 | 0,01948 | 0,01942 | -0,00004 | -0,20% | 3:55:55 | |
| MXN/VES | 7,17 | 7,14 | 7,13 | 0,00 | 0,00% | 3:55:55 | |
| VES/MXN | 0,1400 | 0,1402 | 0,1400 | -0,0001 | -0,08% | 3:55:55 | |
| MXN/PYG | 409,14 | 403,14 | 402,54 | +0,22 | +0,05% | 3:55:55 | |
| PYG/MXN | 0,002481 | 0,002484 | 0,002481 | -0,000001 | -0,05% | 3:55:55 | |
| MXN/UYU | 2,1774 | 2,1497 | 2,1465 | +0,0011 | +0,05% | 3:55:55 | |
| UYU/MXN | 0,4653 | 0,4659 | 0,4652 | -0,0003 | -0,06% | 3:55:55 | |
| MXN/COP | 216,45 | 216,37 | 215,95 | +0,20 | +0,09% | 3:55:55 | |
| COP/MXN | 0,00462 | 0,00463 | 0,00462 | -0,00001 | -0,17% | 3:55:55 | |
| MXN/PEN | 0,1900 | 0,1898 | 0,1895 | +0,0001 | +0,03% | 3:55:55 | |
| PEN/MXN | 5,2707 | 5,2774 | 5,2695 | -0,0028 | -0,05% | 3:55:55 | |
| MXN/BOB | 0,3812 | 0,3720 | 0,3714 | +0,0002 | +0,07% | 3:55:55 | |
| BOB/MXN | 2,6890 | 2,6924 | 2,6884 | -0,0014 | -0,05% | 3:55:55 | |
| MXN/AUD | 0,08241 | 0,08253 | 0,08228 | +0,00004 | +0,05% | 3:55:55 | |
| AUD/MXN | 12,1370 | 12,1545 | 12,1175 | -0,0040 | -0,03% | 3:56:39 | |
| MXN/NZD | 0,09031 | 0,09046 | 0,09016 | -0,00002 | -0,02% | 3:55:55 | |
| NZD/MXN | 11,0773 | 11,0894 | 11,0559 | +0,0034 | +0,03% | 3:55:55 | |
| MXN/BBD | 0,1110 | 0,1087 | 0,1085 | +0,0001 | +0,06% | 3:55:55 | |
| MXN/JMD | 8,6928 | 8,6098 | 8,5970 | +0,0045 | +0,05% | 3:55:55 | |
| MXN/XCD | 0,1464 | 0,1456 | 0,1454 | +0,0001 | +0,04% | 3:55:55 | |
| MXN/CAD | 0,07413 | 0,07415 | 0,07400 | +0,00005 | +0,07% | 3:55:55 | |
| CAD/MXN | 13,4926 | 13,5130 | 13,4866 | -0,0110 | -0,08% | 3:55:55 | |
| MXN/USD | 0,05382 | 0,05382 | 0,05374 | +0,00003 | +0,06% | 3:55:55 | |
| USD/MXN | 18,5928 | 18,6099 | 18,5808 | -0,0131 | -0,07% | 3:56:29 | |
| MXN/PAB | 0,05499 | 0,05383 | 0,05375 | +0,00003 | +0,05% | 3:55:55 |