Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Noord-Amerikaanse Valuta
Amerikaanse Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 153,01 | 153,80 | 151,87 | -0,63 | -0,41% | 20:59:22 | |
| JPY/USD | 0,653700 | 0,658450 | 0,650200 | +0,002850 | +0,44% | 20:59:22 | |
| USD/SGD | 1,3497 | 1,3556 | 1,3451 | -0,0048 | -0,35% | 20:59:56 | |
| SGD/USD | 0,7412 | 0,7433 | 0,7375 | +0,0029 | +0,39% | 20:59:31 | |
| USD/THB | 36,680 | 36,860 | 36,472 | -0,160 | -0,43% | 20:59:29 | |
| THB/USD | 0,0272 | 0,0274 | 0,0271 | 0,0000 | 0,15% | 20:59:44 | |
| USD/HKD | 7,8128 | 7,8175 | 7,8046 | -0,0014 | -0,02% | 20:59:35 | |
| HKD/USD | 0,1281 | 0,1281 | 0,1279 | 0,0000 | 0,02% | 20:59:04 | |
| USD/INR | 83,382 | 83,495 | 83,316 | -0,013 | -0,02% | 20:59:35 | |
| INR/USD | 0,01199 | 0,01200 | 0,01198 | -0,00000 | -0,01% | 20:59:18 | |
| USD/KRW | 1.357,63 | 1.370,50 | 1.347,85 | -10,62 | -0,78% | 20:46:38 | |
| KRW/USD | 0,000738 | 0,000742 | 0,000730 | +0,000006 | +0,83% | 20:48:14 | |
| USD/BDT | 111,383 | 109,787 | 109,473 | -0,079 | -0,07% | 20:59:35 | |
| USD/BND | 1,3748 | 1,3601 | 1,3515 | -0,0086 | -0,63% | 20:59:35 | |
| USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
| CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 20:08:02 | |
| USD/IDR | 15.988,6 | 16.109,0 | 13.854,8 | -126,4 | -0,79% | 20:59:41 | |
| IDR/USD | 0,00006271 | 0,00006357 | 0,00006208 | 0,00000000 | 0,00% | 20:59:33 | |
| USD/KHR | 4.084,00 | 4.074,00 | 4.055,52 | +3,00 | +0,07% | 20:59:41 | |
| USD/KZT | 444,170 | 444,700 | 442,665 | +0,670 | +0,15% | 13:00:08 | |
| USD/LAK | 21.400,00 | 21.350,00 | 21.278,78 | -20,00 | -0,09% | 20:59:43 | |
| USD/LKR | 300,395 | 297,189 | 296,347 | -0,051 | -0,02% | 20:59:43 | |
| USD/MMK | 2.119,626 | 2.100,571 | 2.094,689 | -1,415 | -0,07% | 20:59:46 | |
| USD/MOP | 8,2321 | 8,0549 | 8,0319 | -0,0088 | -0,11% | 20:59:46 | |
| USD/MVR | 15,2700 | 15,4600 | 13,2600 | +0,3000 | +2,01% | 20:59:46 | |
| USD/MYR | 4,7425 | 4,7545 | 4,7329 | -0,0145 | -0,31% | 20:59:46 | |
| MYR/USD | 0,2111 | 0,2113 | 0,2103 | +0,0006 | +0,29% | 20:59:33 | |
| USD/NPR | 135,057 | 133,504 | 133,127 | -0,029 | -0,02% | 20:59:35 | |
| USD/PHP | 57,106 | 57,570 | 56,885 | -0,386 | -0,67% | 20:59:37 | |
| PHP/USD | 0,01753709 | 0,01757938 | 0,01738466 | +0,00011751 | +0,68% | 20:59:44 | |
| USD/PKR | 279,000 | 278,700 | 277,595 | -0,200 | -0,07% | 20:59:37 | |
| USD/TWD | 32,307 | 32,424 | 32,121 | -0,084 | -0,26% | 20:59:46 | |
| TWD/USD | 0,03097 | 0,03113 | 0,03085 | +0,00006 | +0,20% | 20:59:15 | |
| USD/UZS | 12.715,00 | 12.687,50 | 12.599,53 | +46,94 | +0,37% | 20:59:29 | |
| USD/VND | 25.430,0 | 25.420,0 | 25.405,0 | +25,0 | +0,10% | 7:43:34 | |
| VND/USD | 0,00003937 | 0,00003936 | 0,00003934 | -0,00000001 | -0,03% | 20:59:20 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 20:59:41 | |
| USD/CNH | 7,1926 | 7,2099 | 7,1653 | -0,0133 | -0,18% | 20:59:44 | |
| USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 20:59:46 | |
| USD/TJS | 11,0317 | 10,9230 | 10,8919 | -0,0076 | -0,07% | 20:59:29 | |
| USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 19:18:08 | |
| USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 20:27:03 | |
| AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 20:27:03 | |
| USD/CHF | 0,9054 | 0,9109 | 0,9007 | -0,0054 | -0,59% | 20:59:58 | |
| CHF/USD | 1,1055 | 1,1102 | 1,0978 | +0,0070 | +0,64% | 20:59:45 | |
| USD/TRY | 32,3425 | 32,4732 | 32,1985 | +0,0391 | +0,12% | 20:59:57 | |
| TRY/USD | 0,0309 | 0,0310 | 0,0308 | 0,0000 | 0,11% | 20:59:14 | |
| USD/PLN | 4,0214 | 4,0407 | 3,9935 | -0,0192 | -0,48% | 20:59:54 | |
| PLN/USD | 0,2490 | 0,2504 | 0,2475 | +0,0013 | +0,54% | 20:59:10 | |
| USD/SEK | 10,8240 | 10,8756 | 10,7352 | -0,0476 | -0,44% | 20:59:57 | |
| SEK/USD | 0,0925 | 0,0931 | 0,0920 | +0,0004 | +0,42% | 20:59:12 | |
| USD/DKK | 6,9321 | 6,9547 | 6,8985 | -0,0222 | -0,32% | 20:59:54 | |
| DKK/USD | 0,1444 | 0,1449 | 0,1438 | +0,0005 | +0,33% | 20:59:04 | |
| USD/NOK | 10,8810 | 11,0047 | 10,8039 | -0,1206 | -1,10% | 20:59:55 | |
| NOK/USD | 0,0921 | 0,0925 | 0,0909 | +0,0010 | +1,12% | 20:59:08 | |
| USD/HUF | 362,29 | 363,44 | 359,51 | -0,98 | -0,27% | 20:59:30 | |
| HUF/USD | 0,002765 | 0,002780 | 0,002752 | +0,000008 | +0,29% | 20:59:18 | |
| USD/CZK | 23,3339 | 23,3240 | 23,1145 | +0,0096 | +0,04% | 20:59:41 | |
| CZK/USD | 0,0430 | 0,0433 | 0,0429 | -0,0000 | -0,09% | 20:59:49 | |
| USD/ALL | 93,750 | 93,890 | 93,375 | -0,515 | -0,55% | 20:59:33 | |
| USD/AMD | 388,32 | 389,50 | 387,32 | +0,32 | +0,08% | 20:27:15 | |
| USD/BGN | 1,8268 | 1,8243 | 1,8101 | -0,0069 | -0,38% | 20:59:35 | |
| USD/EUR | 0,9294 | 0,9326 | 0,9250 | -0,0031 | -0,33% | 20:59:39 | |
| EUR/USD | 1,0764 | 1,0812 | 1,0724 | +0,0039 | +0,36% | 20:59:53 | |
| USD/GBP | 0,7971 | 0,7984 | 0,7917 | -0,0008 | -0,10% | 20:59:39 | |
| GBP/USD | 1,2548 | 1,2635 | 1,2521 | +0,0016 | +0,13% | 20:59:52 | |
| USD/GEL | 2,7010 | 2,6760 | 2,6519 | +0,0250 | +0,94% | 20:59:52 | |
| USD/ISK | 139,920 | 140,160 | 139,230 | -0,520 | -0,37% | 20:59:41 | |
| USD/MDL | 17,9868 | 17,7076 | 17,6405 | +0,0174 | +0,10% | 20:59:43 | |
| USD/MKD | 57,594 | 57,394 | 57,113 | -0,208 | -0,36% | 20:59:43 | |
| USD/RON | 4,6249 | 4,6415 | 4,6035 | -0,0196 | -0,42% | 20:59:39 | |
| USD/RSD | 109,309 | 109,220 | 108,343 | -0,388 | -0,36% | 20:59:39 | |
| USD/RUB | 91,6000 | 92,1625 | 91,4504 | -0,4500 | -0,49% | 20:50:01 | |
| RUB/USD | 0,01092 | 0,01093 | 0,01085 | +0,00005 | +0,49% | 20:49:11 | |
| USD/UAH | 39,6304 | 39,5395 | 39,3513 | -0,1882 | -0,48% | 20:59:46 | |
| UAH/USD | 0,02559 | 0,02541 | 0,02529 | +0,00012 | +0,48% | 19:59:19 | |
| USD/BYN | 3,2756 | 3,2734 | 3,2643 | -0,0025 | -0,08% | 20:59:39 | |
| BYN/USD | 0,3062 | 0,3063 | 0,3055 | +0,0002 | +0,08% | 19:21:47 | |
| USD/CAD | 1,3688 | 1,3691 | 1,3610 | +0,0016 | +0,11% | 20:59:51 | |
| CAD/USD | 0,7307 | 0,7347 | 0,7304 | -0,0007 | -0,10% | 20:59:41 | |
| USD/MXN | 16,9931 | 17,0440 | 16,8263 | +0,0084 | +0,05% | 20:59:55 | |
| MXN/USD | 0,05896 | 0,05941 | 0,05872 | +0,00003 | +0,04% | 20:59:07 | |
| USD/BRLT | 5,250 | 5,155 | 5,070 | -0,060 | -1,16% | 18:59:00 | |
| USD/ZAR | 18,5139 | 18,6984 | 18,3950 | -0,0692 | -0,37% | 20:59:58 | |
| ZAR/USD | 0,05407 | 0,05436 | 0,05376 | +0,00018 | +0,34% | 20:59:16 | |
| USD/BIF | 2.890,00 | 2.871,00 | 2.860,08 | -1,00 | -0,03% | 20:59:35 | |
| USD/BWP | 14,1243 | 14,2048 | 13,5593 | -0,0395 | -0,28% | 18:01:22 | |
| USD/DJF | 177,72 | 178,01 | 177,63 | 0,00 | 0,00% | 20:59:37 | |
| USD/DZD | 135,059 | 134,730 | 134,229 | +0,198 | +0,15% | 20:59:37 | |
| USD/EGP | 47,9927 | 47,9808 | 47,8816 | +0,0125 | +0,03% | 20:59:37 | |
| EGP/USD | 0,02087 | 0,02088 | 0,02084 | -0,00000 | -0,01% | 20:59:17 | |
| USD/ETB | 56,9500 | 57,9115 | 56,8850 | -1,0265 | -1,77% | 20:59:39 | |
| USD/GHS | 13,7800 | 13,8500 | 13,6500 | +0,0300 | +0,22% | 20:30:01 | |
| GHS/USD | 0,0730 | 0,0733 | 0,0729 | -0,0002 | -0,27% | 20:59:37 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 20:59:39 | |
| USD/GNF | 8.690,00 | 8.600,00 | 8.571,31 | -2,50 | -0,03% | 20:59:39 | |
| USD/KES | 136,000 | 135,000 | 134,500 | 0,000 | 0,00% | 20:59:41 | |
| USD/KMF | 457,800 | 461,300 | 457,350 | -3,950 | -0,86% | 20:59:43 | |
| USD/LSL | 18,5100 | 18,6000 | 18,5000 | -0,1000 | -0,54% | 20:59:43 | |
| USD/LYD | 4,9000 | 4,8800 | 4,8579 | -0,0050 | -0,10% | 20:59:43 | |
| USD/MAD | 10,0565 | 10,0980 | 10,0515 | -0,0445 | -0,44% | 20:59:43 | |
| USD/MGA | 4.475,00 | 4.440,00 | 4.406,82 | +20,68 | +0,47% | 20:59:43 | |
| USD/MRU | 40,140 | 39,960 | 39,660 | +0,480 | +1,22% | 20:26:59 | |
| USD/MUR | 47,240 | 46,380 | 46,230 | -0,108 | -0,23% | 20:59:46 | |
| USD/MWK | 1.765,000 | 1.741,000 | 1.729,451 | 0,000 | 0,00% | 20:59:46 | |
| USD/NAD | 18,5100 | 18,6000 | 18,5000 | -0,1000 | -0,54% | 20:59:29 | |
| USD/NGN | 1.383,000 | 1.409,420 | 1.372,950 | +9,550 | +0,70% | 20:59:33 | |
| USD/RWF | 1.313,000 | 1.298,000 | 1.287,467 | +4,000 | +0,31% | 20:59:39 | |
| USD/SCR | 14,5582 | 14,5093 | 13,6294 | -0,0029 | -0,02% | 20:59:41 | |
| USD/SDG | 603,0000 | 600,5000 | 570,6500 | +29,8500 | +5,23% | 20:59:41 | |
| USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 20:59:41 | |
| USD/STN | 23,3000 | 23,0500 | 22,7958 | +0,1044 | +0,46% | 20:59:43 | |
| USD/SZL | 18,5100 | 18,6582 | 18,5000 | -0,1582 | -0,85% | 20:59:43 | |
| USD/TND | 3,1240 | 3,1470 | 3,1195 | -0,0270 | -0,86% | 20:59:44 | |
| USD/TZS | 2.585,01 | 2.595,00 | 2.585,00 | -6,00 | -0,23% | 20:59:46 | |
| USD/UGX | 3.824,11 | 3.800,67 | 3.782,24 | -18,43 | -0,48% | 20:59:46 | |
| USD/XAF | 610,326 | 612,990 | 610,326 | -2,664 | -0,43% | 20:59:29 | |
| USD/XOF | 613,000 | 613,001 | 610,343 | -2,501 | -0,41% | 20:59:29 | |
| USD/ZMW | 27,01 | 26,96 | 26,86 | +0,03 | +0,12% | 20:59:35 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 20:59:41 | |
| USD/AOA | 852,000 | 851,750 | 837,500 | +8,970 | +1,08% | 20:59:55 | |
| USD/ZiGl | 14,232 | 13,570 | 13,419 | +0,806 | +6,32% | 7:54:23 | |
| USD/ILS | 3,7106 | 3,7264 | 3,7022 | -0,0056 | -0,15% | 20:59:57 | |
| ILS/USD | 0,2692 | 0,2701 | 0,2684 | +0,0002 | +0,08% | 20:59:05 | |
| USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 20:59:35 | |
| AED/USD | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 20:57:02 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7087 | 0,0000 | 0,00% | 20:59:35 | |
| JOD/USD | 1,4160 | 1,4111 | 1,4109 | 0,0000 | 0,00% | 20:59:41 | |
| USD/KWD | 0,3079 | 0,3077 | 0,3073 | -0,0004 | -0,13% | 20:59:35 | |
| KWD/USD | 3,2650 | 3,2541 | 3,2496 | +0,0038 | +0,12% | 20:59:18 | |
| USD/SAR | 3,7551 | 3,7511 | 3,7495 | -0,0001 | -0,00% | 20:59:35 | |
| SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 20:52:10 | |
| USD/BHD | 0,3798 | 0,3771 | 0,3769 | 0,0000 | 0,00% | 20:59:35 | |
| USD/IQD | 1.312,00 | 1.310,38 | 1.306,63 | -0,38 | -0,03% | 20:59:41 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 20:27:15 | |
| USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 20:59:41 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 19:03:51 | |
| USD/LBP | 89.700,00 | 89.650,00 | 89.330,63 | 0,00 | 0,00% | 20:59:43 | |
| USD/OMR | 0,3863 | 0,3851 | 0,3849 | 0,0000 | 0,00% | 20:59:35 | |
| USD/QAR | 3,6430 | 3,6410 | 3,6405 | 0,0000 | 0,00% | 20:59:39 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 20:27:01 | |
| USD/YER | 250,850 | 250,350 | 250,300 | 0,000 | 0,00% | 20:59:33 | |
| USD/ANG | 1,8481 | 1,8027 | 1,7977 | -0,0012 | -0,07% | 20:59:33 | |
| USD/BBD | 2,0647 | 2,0197 | 2,0140 | -0,0015 | -0,07% | 20:59:35 | |
| USD/BSD | 1,0061 | 1,0003 | 0,9975 | -0,0007 | -0,07% | 20:59:33 | |
| USD/CUP | 24,0175 | 24,0067 | 23,9383 | -0,0172 | -0,07% | 20:59:35 | |
| USD/DOP | 58,400 | 58,100 | 57,860 | 0,000 | 0,00% | 20:59:37 | |
| USD/HTG | 133,532 | 132,692 | 132,316 | -0,090 | -0,07% | 20:59:39 | |
| USD/JMD | 158,611 | 156,937 | 155,855 | +0,641 | +0,41% | 20:59:41 | |
| USD/TTD | 6,9122 | 6,7827 | 6,7634 | -0,0101 | -0,15% | 20:59:44 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 20:59:29 | |
| KYD/USD | 1,2279 | 1,2037 | 1,2003 | +0,0008 | +0,07% | 20:59:35 | |
| USD/ARS | 878,9306 | 878,9256 | 873,9735 | +0,7083 | +0,08% | 20:59:35 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 18:00:45 | |
| USD/BOB | 7,1085 | 6,9224 | 6,8919 | +0,0107 | +0,15% | 20:59:35 | |
| BOB/USD | 0,1484 | 0,1452 | 0,1446 | -0,0002 | -0,16% | 19:59:17 | |
| USD/BRL | 5,0727 | 5,1164 | 5,0453 | -0,0388 | -0,76% | 20:59:54 | |
| BRL/USD | 0,1972 | 0,1982 | 0,1955 | +0,0015 | +0,77% | 20:59:37 | |
| USD/CLP | 939,16 | 944,95 | 932,28 | -4,93 | -0,52% | 20:00:12 | |
| CLP/USD | 0,001065 | 0,001072 | 0,001058 | +0,000007 | +0,71% | 20:02:16 | |
| USD/COP | 3.910,79 | 3.919,85 | 3.882,13 | +9,21 | +0,24% | 20:59:35 | |
| COP/USD | 0,000256 | 0,000258 | 0,000256 | -0,000001 | -0,21% | 20:59:17 | |
| USD/PEN | 3,7585 | 3,7562 | 3,7316 | -0,0007 | -0,02% | 20:59:37 | |
| PEN/USD | 0,2665 | 0,2681 | 0,2662 | 0,0001 | 0,02% | 19:01:17 | |
| USD/PYG | 7.604,63 | 7.495,67 | 7.474,64 | -12,00 | -0,16% | 20:59:39 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000133 | 0,000000 | 0,16% | 19:59:17 | |
| USD/UYU | 38,8747 | 38,3431 | 38,2334 | -0,0267 | -0,07% | 20:59:29 | |
| UYU/USD | 0,02648 | 0,02616 | 0,02609 | +0,00002 | +0,07% | 19:59:17 | |
| USD/VES | 36,5091 | 36,4643 | 36,4236 | +0,0364 | +0,10% | 20:59:29 | |
| VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00006 | -0,23% | 20:01:16 | |
| USD/AUD | 1,5131 | 1,5239 | 1,5045 | -0,0103 | -0,68% | 20:59:35 | |
| AUD/USD | 0,6611 | 0,6648 | 0,6563 | +0,0047 | +0,72% | 20:59:53 | |
| USD/FJD | 2,3135 | 2,2878 | 2,2513 | +0,0329 | +1,46% | 20:59:39 | |
| FJD/USD | 0,4421 | 0,4442 | 0,4372 | -0,0063 | -1,42% | 20:59:28 | |
| USD/NZD | 1,6638 | 1,6788 | 1,6545 | -0,0136 | -0,81% | 20:59:35 | |
| NZD/USD | 0,6011 | 0,6047 | 0,5954 | +0,0056 | +0,93% | 20:59:21 | |
| USD/PGK | 3,9220 | 3,8658 | 3,8368 | +0,0025 | +0,06% | 20:59:37 | |
| USD/VUV | 124,000 | 122,085 | 119,770 | +1,980 | +1,66% | 19:24:33 | |
| USD/XPF | 111,500 | 111,600 | 111,125 | -0,475 | -0,43% | 20:59:33 | |
| USD/TMT | 3,6500 | 3,5100 | 3,5000 | 0,0000 | 0,00% | 20:59:31 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 30/04 | |
| XBR/USD | 82,78 | 84,22 | 82,69 | -0,92 | -1,10% | 20:57:58 | |
| USD/BZD | 2,0615 | 2,0163 | 2,0106 | -0,0014 | -0,07% | 20:59:35 | |
| USD/CRC | 523,93 | 510,90 | 508,99 | +0,47 | +0,09% | 20:59:35 | |
| USD/GTQ | 7,9563 | 7,7750 | 7,7529 | -0,0048 | -0,06% | 20:59:39 | |
| USD/HNL | 25,0000 | 24,7600 | 24,6453 | +0,0349 | +0,14% | 20:59:39 | |
| USD/NIO | 36,9500 | 36,8199 | 36,7154 | -0,0949 | -0,26% | 20:59:33 | |
| NIO/USD | 0,02740 | 0,02724 | 0,02716 | +0,00007 | +0,25% | 20:12:15 | |
| USD/PAB | 1,0229 | 1,0003 | 0,9974 | -0,0007 | -0,07% | 20:59:37 | |
| USD/SVC | 8,9694 | 8,7527 | 8,7276 | -0,0065 | -0,07% | 20:59:43 |
Braziliaanse Real Toerisme
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,250 | 5,155 | 5,070 | -0,060 | -1,16% | 18:59:00 |
Canadese Dollar
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6613 | 0,6661 | 0,6608 | -0,0048 | -0,72% | 20:59:40 | |
| CHF/CAD | 1,5126 | 1,5132 | 1,5014 | +0,0108 | +0,72% | 20:59:41 | |
| CAD/PLN | 2,9385 | 2,9563 | 2,9323 | -0,0166 | -0,56% | 20:59:54 | |
| PLN/CAD | 0,3406 | 0,3410 | 0,3383 | +0,0021 | +0,63% | 20:59:09 | |
| CAD/DKK | 5,0659 | 5,0870 | 5,0581 | -0,0220 | -0,43% | 20:59:33 | |
| DKK/CAD | 0,1975 | 0,1977 | 0,1966 | +0,0008 | +0,43% | 20:59:03 | |
| CAD/NOK | 7,9481 | 8,0495 | 7,9168 | -0,0910 | -1,13% | 20:59:39 | |
| NOK/CAD | 0,1259 | 0,1263 | 0,1243 | +0,0015 | +1,19% | 20:59:08 | |
| CAD/SEK | 7,9105 | 7,9538 | 7,8843 | -0,0396 | -0,50% | 20:59:29 | |
| SEK/CAD | 0,1265 | 0,1268 | 0,1258 | +0,0007 | +0,53% | 20:59:11 | |
| CAD/EUR | 0,6791 | 0,6822 | 0,6781 | -0,0030 | -0,44% | 20:59:39 | |
| EUR/CAD | 1,4735 | 1,4746 | 1,4659 | +0,0065 | +0,44% | 20:59:37 | |
| CAD/GBP | 0,5825 | 0,5839 | 0,5817 | -0,0011 | -0,19% | 20:59:39 | |
| GBP/CAD | 1,7171 | 1,7199 | 1,7099 | +0,0032 | +0,19% | 20:59:37 | |
| CAD/CZK | 17,05 | 17,07 | 16,98 | -0,00 | -0,00% | 20:59:02 | |
| CAD/HUF | 264,80 | 265,76 | 264,00 | -0,96 | -0,36% | 20:59:02 | |
| CAD/ISK | 102,23 | 102,53 | 101,93 | -0,47 | -0,46% | 20:59:02 | |
| CAD/RON | 3,3705 | 3,3943 | 3,3686 | -0,0240 | -0,71% | 20:59:02 | |
| CAD/RUB | 66,93 | 67,45 | 66,88 | -0,39 | -0,57% | 20:59:02 | |
| RUB/CAD | 0,01494 | 0,01495 | 0,01482 | +0,00009 | +0,58% | 20:59:17 | |
| CAD/TRY | 23,6282 | 23,7631 | 23,5455 | -0,0483 | -0,20% | 20:59:02 | |
| TRY/CAD | 0,0423 | 0,0425 | 0,0421 | 0,0001 | 0,21% | 20:59:13 | |
| CAD/BYN | 2,3899 | 2,3945 | 2,3841 | -0,0011 | -0,05% | 20:59:18 | |
| CAD/UAH | 28,9559 | 28,9391 | 28,7425 | -0,1618 | -0,56% | 20:59:18 | |
| CAD/JPY | 111,82 | 112,47 | 111,56 | -0,53 | -0,47% | 20:59:40 | |
| JPY/CAD | 0,89470 | 0,89630 | 0,88910 | +0,00485 | +0,55% | 20:59:57 | |
| CAD/SGD | 0,9863 | 0,9919 | 0,9857 | -0,0048 | -0,48% | 20:59:43 | |
| SGD/CAD | 1,0143 | 1,0143 | 1,0086 | +0,0049 | +0,49% | 20:59:46 | |
| CAD/HKD | 5,7086 | 5,7419 | 5,7056 | -0,0061 | -0,11% | 20:59:35 | |
| HKD/CAD | 0,1752 | 0,1753 | 0,1742 | +0,0002 | +0,09% | 20:59:04 | |
| CAD/CNY | 5,1767 | 5,1896 | 5,1568 | -0,0025 | -0,05% | 20:59:39 | |
| CNY/CAD | 0,1890 | 0,1891 | 0,1880 | +0,0002 | +0,08% | 20:59:02 | |
| CAD/IDR | 11.681,98 | 11.789,80 | 11.666,31 | -101,03 | -0,86% | 20:59:41 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 20:59:45 | |
| CAD/INR | 60,984 | 61,247 | 60,913 | -0,057 | -0,09% | 20:59:41 | |
| INR/CAD | 1,6417 | 1,6417 | 1,6322 | +0,0041 | +0,25% | 20:59:51 | |
| CAD/KRW | 992,21 | 1.002,49 | 989,66 | -9,40 | -0,94% | 20:59:41 | |
| KRW/CAD | 0,001009 | 0,001010 | 0,000998 | +0,000010 | +0,97% | 20:59:17 | |
| CAD/MYR | 3,4663 | 3,4787 | 3,4634 | -0,0022 | -0,06% | 20:59:37 | |
| CAD/PKR | 203,888 | 203,885 | 203,437 | +0,123 | +0,06% | 20:59:37 | |
| CAD/THB | 26,859 | 26,961 | 26,826 | -0,100 | -0,37% | 20:59:37 | |
| CAD/TWD | 23,6049 | 23,7239 | 23,5799 | -0,0833 | -0,35% | 20:59:37 | |
| TWD/CAD | 0,04237 | 0,04242 | 0,04215 | +0,00013 | +0,30% | 20:59:14 | |
| CAD/LKR | 219,48 | 218,31 | 216,69 | -0,22 | -0,10% | 20:59:02 | |
| CAD/NPR | 98,68 | 98,06 | 97,34 | -0,11 | -0,11% | 20:59:02 | |
| CAD/PHP | 41,72 | 42,09 | 41,69 | -0,32 | -0,75% | 20:59:02 | |
| CAD/CNH | 5,2555 | 5,2789 | 5,2515 | -0,0139 | -0,26% | 20:59:54 | |
| CAD/AED | 2,6837 | 2,6987 | 2,6828 | -0,0026 | -0,10% | 20:59:39 | |
| AED/CAD | 0,3727 | 0,3728 | 0,3706 | +0,0004 | +0,11% | 20:59:55 | |
| CAD/ILS | 2,7156 | 2,7287 | 2,7132 | -0,0100 | -0,37% | 20:59:41 | |
| ILS/CAD | 0,3682 | 0,3696 | 0,3664 | +0,0006 | +0,17% | 20:59:05 | |
| CAD/KWD | 0,2250 | 0,2258 | 0,2245 | -0,0004 | -0,18% | 20:59:37 | |
| CAD/BHD | 0,2756 | 0,2771 | 0,2754 | -0,0002 | -0,06% | 20:59:51 | |
| CAD/JOD | 0,5196 | 0,5207 | 0,5176 | -0,0004 | -0,08% | 20:59:02 | |
| CAD/LBP | 65.539,04 | 65.766,98 | 65.319,27 | -55,06 | -0,08% | 20:59:02 | |
| CAD/OMR | 0,2823 | 0,2828 | 0,2812 | -0,0002 | -0,08% | 20:59:02 | |
| CAD/QAR | 2,6617 | 2,6747 | 2,6590 | -0,0022 | -0,08% | 20:59:02 | |
| CAD/SAR | 2,7437 | 2,7556 | 2,7398 | -0,0024 | -0,09% | 20:59:02 | |
| SAR/CAD | 0,3649 | 0,3650 | 0,3629 | +0,0004 | +0,10% | 20:59:11 | |
| CAD/ARS | 642,0722 | 645,3313 | 639,5916 | -0,2105 | -0,03% | 20:59:39 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 20:59:55 | |
| CAD/BRL | 3,7086 | 3,7915 | 3,7000 | -0,0330 | -0,88% | 20:59:39 | |
| BRL/CAD | 0,2700 | 0,2703 | 0,2638 | +0,0024 | +0,90% | 20:59:32 | |
| CAD/CLP | 686,20 | 692,35 | 683,70 | -4,95 | -0,72% | 20:59:02 | |
| CAD/VES | 26,68 | 26,79 | 26,61 | 0,01 | 0,02% | 20:59:02 | |
| VES/CAD | 0,0375 | 0,0376 | 0,0373 | -0,0000 | -0,04% | 20:59:15 | |
| CAD/COP | 2.857,40 | 2.867,04 | 2.845,52 | +4,33 | +0,15% | 20:59:18 | |
| CAD/AUD | 1,1056 | 1,1145 | 1,1043 | -0,0083 | -0,75% | 20:59:39 | |
| AUD/CAD | 0,9048 | 0,9058 | 0,8972 | +0,0070 | +0,78% | 20:59:33 | |
| CAD/NZD | 1,2157 | 1,2278 | 1,2136 | -0,0111 | -0,90% | 20:59:37 | |
| NZD/CAD | 0,8227 | 0,8241 | 0,8144 | +0,0074 | +0,91% | 20:59:39 | |
| CAD/MXN | 12,4092 | 12,4519 | 12,3494 | -0,0161 | -0,13% | 20:59:37 | |
| MXN/CAD | 0,08064 | 0,08095 | 0,08032 | +0,00011 | +0,14% | 20:59:07 | |
| CAD/USD | 0,7307 | 0,7347 | 0,7304 | -0,0007 | -0,10% | 20:59:41 | |
| USD/CAD | 1,3688 | 1,3691 | 1,3610 | +0,0016 | +0,11% | 20:59:51 | |
| CAD/ZAR | 13,5405 | 13,6022 | 13,5055 | -0,0386 | -0,28% | 20:59:41 | |
| ZAR/CAD | 0,07397 | 0,07404 | 0,07352 | +0,00028 | +0,38% | 20:59:15 | |
| CAD/EGP | 35,0592 | 35,2298 | 35,0221 | -0,0292 | -0,08% | 20:59:02 | |
| CAD/KES | 99,37 | 98,86 | 98,24 | -0,08 | -0,08% | 20:59:02 | |
| CAD/MAD | 7,3478 | 7,4077 | 7,3453 | -0,0387 | -0,52% | 20:59:02 | |
| CAD/NAD | 13,5243 | 13,6140 | 13,5165 | -0,0845 | -0,62% | 20:59:02 | |
| CAD/XAF | 445,93 | 448,65 | 445,79 | -2,32 | -0,52% | 20:59:02 | |
| CAD/XOF | 447,89 | 448,66 | 445,80 | -2,20 | -0,49% | 20:59:02 | |
| CAD/BWP | 10,3210 | 10,3962 | 9,9169 | -0,0375 | -0,36% | 20:59:51 | |
| CAD/TND | 2,2806 | 2,3040 | 2,2775 | -0,0181 | -0,79% | 20:59:51 | |
| CAD/DZD | 98,52 | 98,88 | 98,13 | -0,12 | -0,12% | 20:59:58 | |
| CAD/BBD | 1,4908 | 1,4835 | 1,4748 | +0,0142 | +0,97% | 20:59:51 | |
| CAD/JMD | 115,89 | 115,30 | 113,96 | +0,37 | +0,33% | 20:59:02 | |
| CAD/XCD | 1,9851 | 1,9856 | 1,9740 | -0,0017 | -0,08% | 20:59:02 | |
| CAD/PAB | 0,7474 | 0,7344 | 0,7293 | -0,0012 | -0,16% | 20:59:02 |
Mexicaanse Peso
| Kruis Naam | Laatste | Hoog | Laag | +/- | +/-% | Tijd | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,0247 | 9,0585 | 8,9705 | -0,0284 | -0,31% | 20:59:29 | |
| JPY/MXN | 0,1110 | 0,1115 | 0,1104 | +0,0005 | +0,45% | 20:59:28 | |
| MXN/HKD | 0,4605 | 0,4642 | 0,4587 | +0,0001 | +0,02% | 20:59:35 | |
| HKD/MXN | 2,1742 | 2,1803 | 2,1543 | -0,0004 | -0,02% | 20:59:39 | |
| MXN/CNY | 0,4267 | 0,4302 | 0,4252 | +0,0002 | +0,05% | 20:59:07 | |
| CNY/MXN | 2,3455 | 2,3517 | 2,3244 | -0,0011 | -0,05% | 20:59:03 | |
| MXN/IDR | 942,19 | 949,08 | 822,16 | -6,82 | -0,72% | 20:59:07 | |
| MXN/INR | 4,9129 | 4,9532 | 4,8971 | +0,0016 | +0,03% | 20:59:07 | |
| INR/MXN | 0,2037 | 0,2042 | 0,2019 | -0,0001 | -0,03% | 20:59:06 | |
| MXN/KRW | 79,99 | 80,73 | 79,56 | -0,66 | -0,82% | 20:59:07 | |
| MXN/LKR | 17,6994 | 17,6540 | 17,4450 | +0,0057 | +0,03% | 20:59:07 | |
| MXN/MYR | 0,2794 | 0,2816 | 0,2784 | -0,0007 | -0,26% | 20:59:07 | |
| MXN/NPR | 7,9576 | 7,9302 | 7,8368 | +0,0022 | +0,03% | 20:59:07 | |
| MXN/PHP | 3,3647 | 3,3910 | 3,3546 | -0,0210 | -0,62% | 20:59:07 | |
| PHP/MXN | 0,2976 | 0,2981 | 0,2949 | +0,0018 | +0,63% | 20:59:09 | |
| MXN/PKR | 16,4359 | 16,5221 | 16,3304 | -0,0037 | -0,02% | 20:59:07 | |
| MXN/SGD | 0,07954 | 0,08001 | 0,07923 | -0,00027 | -0,34% | 20:59:07 | |
| SGD/MXN | 12,5889 | 12,6224 | 12,4940 | +0,0445 | +0,36% | 20:59:29 | |
| MXN/THB | 2,1653 | 2,1764 | 2,1544 | -0,0042 | -0,20% | 20:59:07 | |
| THB/MXN | 0,4623 | 0,4642 | 0,4595 | +0,0009 | +0,20% | 20:59:13 | |
| MXN/TWD | 1,9043 | 1,9132 | 1,8958 | -0,0033 | -0,17% | 20:59:07 | |
| TWD/MXN | 0,5257 | 0,5275 | 0,5227 | +0,0003 | +0,05% | 20:59:14 | |
| MXN/DKK | 0,4084 | 0,4106 | 0,4066 | -0,0012 | -0,29% | 20:59:35 | |
| DKK/MXN | 2,4514 | 2,4596 | 2,4357 | +0,0071 | +0,29% | 20:59:46 | |
| MXN/CHF | 0,05333 | 0,05365 | 0,05312 | -0,00031 | -0,58% | 20:59:07 | |
| CHF/MXN | 18,7671 | 18,8286 | 18,6384 | +0,1087 | +0,58% | 20:59:43 | |
| MXN/CZK | 1,3746 | 1,3759 | 1,3652 | +0,0017 | +0,13% | 20:59:07 | |
| MXN/EUR | 0,05475 | 0,05504 | 0,05452 | -0,00016 | -0,29% | 20:59:07 | |
| EUR/MXN | 18,2829 | 18,3446 | 18,1665 | +0,0546 | +0,30% | 20:59:33 | |
| MXN/GBP | 0,04695 | 0,04713 | 0,04680 | -0,00003 | -0,07% | 20:59:07 | |
| GBP/MXN | 21,3095 | 21,3697 | 21,2206 | +0,0101 | +0,05% | 20:59:43 | |
| MXN/HUF | 21,35 | 21,42 | 21,23 | -0,05 | -0,24% | 20:59:07 | |
| MXN/ISK | 8,2442 | 8,2942 | 8,1941 | -0,0271 | -0,33% | 20:59:07 | |
| MXN/NOK | 0,6414 | 0,6482 | 0,6369 | -0,0069 | -1,06% | 20:59:07 | |
| NOK/MXN | 1,5625 | 1,5700 | 1,5428 | +0,0164 | +1,06% | 20:59:08 | |
| MXN/PLN | 0,2370 | 0,2381 | 0,2359 | -0,0012 | -0,49% | 20:59:07 | |
| PLN/MXN | 4,2265 | 4,2392 | 4,1993 | +0,0208 | +0,49% | 20:59:10 | |
| MXN/RON | 0,2718 | 0,2741 | 0,2712 | -0,0016 | -0,58% | 20:59:07 | |
| MXN/RUB | 5,3971 | 5,4411 | 5,3773 | -0,0238 | -0,44% | 20:59:07 | |
| RUB/MXN | 0,1854 | 0,1860 | 0,1838 | +0,0008 | +0,45% | 20:59:11 | |
| MXN/SEK | 0,6380 | 0,6410 | 0,6339 | -0,0024 | -0,38% | 20:59:07 | |
| SEK/MXN | 1,5700 | 1,5774 | 1,5602 | +0,0059 | +0,38% | 20:59:12 | |
| MXN/TRY | 1,9054 | 1,9216 | 1,8957 | -0,0014 | -0,07% | 20:59:07 | |
| TRY/MXN | 0,5253 | 0,5275 | 0,5204 | +0,0004 | +0,07% | 20:59:14 | |
| MXN/ZAR | 1,0920 | 1,0959 | 1,0868 | -0,0016 | -0,15% | 20:59:35 | |
| ZAR/MXN | 0,9179 | 0,9200 | 0,9126 | +0,0022 | +0,24% | 20:59:16 | |
| MXN/EGP | 2,8272 | 2,8488 | 2,8154 | +0,0014 | +0,05% | 20:59:07 | |
| MXN/KES | 8,0132 | 7,9911 | 7,8984 | +0,0039 | +0,05% | 20:59:07 | |
| MXN/MAD | 0,5925 | 0,5990 | 0,5920 | -0,0024 | -0,40% | 20:59:07 | |
| MXN/NAD | 1,0906 | 1,1009 | 1,0882 | -0,0054 | -0,49% | 20:59:07 | |
| MXN/XAF | 35,96 | 36,26 | 35,84 | -0,14 | -0,39% | 20:59:08 | |
| MXN/XOF | 36,12 | 36,26 | 35,84 | -0,13 | -0,36% | 20:59:08 | |
| TND/MXN | 5,4301 | 5,4647 | 5,3682 | +0,0341 | +0,63% | 20:59:55 | |
| MXN/AED | 0,2164 | 0,2182 | 0,2157 | 0,0001 | 0,04% | 20:59:07 | |
| AED/MXN | 4,6274 | 4,6399 | 4,5816 | +0,0010 | +0,02% | 20:59:55 | |
| MXN/ILS | 0,2192 | 0,2205 | 0,2179 | -0,0001 | -0,03% | 20:59:07 | |
| ILS/MXN | 4,5690 | 4,5888 | 4,5360 | +0,0015 | +0,03% | 20:59:05 | |
| MXN/LBP | 5.285,18 | 5.318,42 | 5.256,71 | +2,61 | +0,05% | 20:59:07 | |
| MXN/QAR | 0,2146 | 0,2163 | 0,2138 | 0,0001 | 0,04% | 20:59:07 | |
| MXN/SAR | 0,2213 | 0,2228 | 0,2203 | +0,0001 | +0,05% | 20:59:07 | |
| SAR/MXN | 4,5285 | 4,5401 | 4,4875 | -0,0021 | -0,05% | 20:59:11 | |
| MXN/ARS | 51,7727 | 52,1979 | 51,5073 | +0,0519 | +0,10% | 20:59:07 | |
| ARS/MXN | 0,0193 | 0,0194 | 0,0192 | 0,0000 | 0,00% | 20:59:37 | |
| MXN/BRL | 0,2989 | 0,3020 | 0,2977 | -0,0022 | -0,72% | 20:59:07 | |
| BRL/MXN | 3,3482 | 3,3597 | 3,3052 | +0,0241 | +0,73% | 20:59:37 | |
| MXN/CLP | 55,34 | 55,93 | 55,00 | -0,33 | -0,59% | 20:59:07 | |
| CLP/MXN | 0,01809 | 0,01818 | 0,01788 | +0,00011 | +0,61% | 20:59:17 | |
| MXN/VES | 2,15 | 2,17 | 2,14 | 0,00 | 0,15% | 20:59:07 | |
| VES/MXN | 0,4658 | 0,4670 | 0,4616 | -0,0007 | -0,14% | 20:59:15 | |
| MXN/PYG | 448,07 | 444,63 | 439,47 | -0,49 | -0,11% | 20:59:17 | |
| PYG/MXN | 0,002269 | 0,002275 | 0,002249 | +0,000003 | +0,11% | 20:59:17 | |
| MXN/UYU | 2,2905 | 2,2765 | 2,2501 | -0,0005 | -0,02% | 20:59:17 | |
| UYU/MXN | 0,4433 | 0,4444 | 0,4393 | 0,0001 | 0,02% | 20:59:17 | |
| MXN/COP | 230,43 | 231,85 | 229,22 | +0,65 | +0,28% | 20:59:17 | |
| COP/MXN | 0,00434 | 0,00436 | 0,00431 | -0,00001 | -0,30% | 20:59:17 | |
| MXN/PEN | 0,2215 | 0,2217 | 0,2191 | +0,0003 | +0,12% | 20:59:17 | |
| PEN/MXN | 4,5224 | 4,5634 | 4,5101 | -0,0013 | -0,03% | 20:59:17 | |
| MXN/BOB | 0,4188 | 0,4113 | 0,4057 | +0,0012 | +0,29% | 20:59:17 | |
| BOB/MXN | 2,4535 | 2,4648 | 2,4314 | -0,0050 | -0,20% | 20:59:17 | |
| MXN/AUD | 0,08915 | 0,08983 | 0,08875 | -0,00056 | -0,62% | 20:59:07 | |
| AUD/MXN | 11,2287 | 11,2686 | 11,1378 | +0,0691 | +0,62% | 20:59:30 | |
| MXN/NZD | 0,09812 | 0,09888 | 0,09754 | -0,00075 | -0,76% | 20:59:07 | |
| NZD/MXN | 10,2082 | 10,2510 | 10,1120 | +0,0765 | +0,76% | 20:59:09 | |
| MXN/BBD | 0,1217 | 0,1199 | 0,1185 | -0,0000 | -0,03% | 20:59:07 | |
| MXN/JMD | 9,3455 | 9,3242 | 9,1747 | +0,0423 | +0,46% | 20:59:07 | |
| MXN/XCD | 0,1601 | 0,1606 | 0,1587 | 0,0001 | 0,05% | 20:59:08 | |
| MXN/CAD | 0,08064 | 0,08095 | 0,08032 | +0,00011 | +0,14% | 20:59:07 | |
| CAD/MXN | 12,4092 | 12,4519 | 12,3494 | -0,0161 | -0,13% | 20:59:37 | |
| MXN/USD | 0,05896 | 0,05941 | 0,05872 | +0,00003 | +0,04% | 20:59:07 | |
| USD/MXN | 16,9931 | 17,0440 | 16,8263 | +0,0084 | +0,05% | 20:59:55 | |
| MXN/PAB | 0,06027 | 0,05939 | 0,05870 | -0,00001 | -0,02% | 20:59:07 |