Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.380,93 | 9.455,33 | 9.375,17 | -3,80 | -0,04% | 08:40:48 | ||
Chinext Price | 1.811,43 | 1.831,71 | 1.810,28 | -1,73 | -0,10% | 08:41:00 | ||
Chinext Composite | 2.306,18 | 2.317,53 | 2.292,15 | +14,26 | +0,62% | 08:41:03 | ||
Chinext Return | 1.970,79 | 1.992,98 | 1.969,66 | -1,32 | -0,07% | 08:41:03 | ||
SME-Chinext 100 TRN | 1.988,15 | 2.008,13 | 1.987,03 | -4,38 | -0,22% | 08:41:03 | ||
SZSE 1000 Growth | 1.134,62 | 1.146,60 | 1.133,90 | -2,40 | -0,21% | 08:41:03 | ||
SZSE 1000 | 4.512,26 | 4.542,84 | 4.508,17 | +5,27 | +0,12% | 08:41:03 | ||
SZSE 100 Equal Weight | 3.946,32 | 3.978,96 | 3.943,63 | -9,10 | -0,23% | 08:41:03 | ||
SZSE 100 Performance Weighted | 5.211,73 | 5.248,27 | 5.208,51 | -6,17 | -0,12% | 08:41:03 | ||
SZSE 300 | 5.072,96 | 5.116,80 | 5.069,86 | -5,89 | -0,12% | 08:41:03 | ||
SZSE 300 Equal Weight | 4.359,99 | 4.393,72 | 4.356,86 | -3,19 | -0,07% | 08:41:03 | ||
SZSE 300 Growth Price | 2.711,49 | 2.744,54 | 2.709,85 | -10,58 | -0,39% | 08:41:03 | ||
SZSE 300 Price | 3.978,50 | 4.012,88 | 3.976,07 | -5,50 | -0,14% | 08:41:03 | ||
SZSE 300 High Beta | 1.381,08 | 1.399,60 | 1.380,20 | -2,66 | -0,19% | 08:41:03 | ||
SZSE 300 Performance Weighted | 5.396,69 | 5.439,88 | 5.393,17 | -6,74 | -0,13% | 08:41:03 | ||
SZSE 500 High Beta | 1.160,45 | 1.172,67 | 1.154,23 | +3,68 | +0,32% | 08:41:03 | ||
SZSE Chinext Equal Weight | 1.349,64 | 1.362,25 | 1.348,88 | +0,03 | +0,00% | 08:41:03 | ||
SZSE Chinext 300 | 2.598,76 | 2.619,76 | 2.590,10 | +8,13 | +0,31% | 08:41:03 | ||
Chinext 300 Growth | 2.703,96 | 2.739,22 | 2.702,39 | -4,40 | -0,16% | 08:41:03 | ||
SZSE Defensive 50 | 7.257,01 | 7.311,99 | 7.253,39 | -9,54 | -0,13% | 08:41:03 | ||
SZSE Downstream Industry | 5.269,95 | 5.299,57 | 5.267,85 | +10,64 | +0,20% | 08:41:03 | ||
SZSE Chinext 50 | 1.732,19 | 1.755,68 | 1.731,10 | -2,70 | -0,16% | 08:41:03 | ||
SZFI 200 | 6.318,68 | 6.358,31 | 6.314,39 | -10,86 | -0,17% | 08:41:03 | ||
SZSE GDP 100 | 9.518,25 | 9.581,19 | 9.511,05 | -14,17 | -0,15% | 08:41:03 | ||
SZSE Health Care 50 | 8.432,96 | 8.520,50 | 8.429,12 | -9,26 | -0,11% | 08:41:03 | ||
SZSE Health Care | 8.776,34 | 8.867,00 | 8.772,98 | -8,29 | -0,09% | 08:41:03 | ||
SZSE Individual Businesses Price | 3.929,68 | 3.968,03 | 3.927,91 | -8,14 | -0,21% | 08:41:03 | ||
SZSE Industry Top | 2.255,23 | 2.276,17 | 2.253,97 | -1,46 | -0,07% | 08:41:03 | ||
SZSE Performance | 9.914,69 | 9.964,29 | 9.909,50 | -5,76 | -0,06% | 08:41:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.773,02 | 1.789,36 | 1.771,80 | -3,71 | -0,21% | 08:41:03 | ||
SZSE A Share | 1.811,10 | 1.819,66 | 1.806,09 | +5,77 | +0,32% | 08:41:00 | ||
SZSE A Share Sub | 12.188,83 | 12.285,60 | 12.181,44 | -2,21 | -0,02% | 08:41:03 | ||
SZSE Composite | 1.731,67 | 1.739,80 | 1.726,85 | +5,55 | +0,32% | 08:41:03 | ||
SME-Chinext 100 Price | 1.728,53 | 1.745,90 | 1.727,56 | -4,07 | -0,24% | 08:41:03 | ||
SME-Chinext 500 | 1.555,66 | 1.568,57 | 1.554,78 | +0,47 | +0,03% | 08:41:03 | ||
SZSE Component Equal Weighted | 3.284,11 | 3.305,87 | 3.281,00 | +2,87 | +0,09% | 08:41:03 | ||
SME-Chinext Growth | 1.190,27 | 1.203,97 | 1.189,51 | -3,53 | -0,30% | 08:41:03 | ||
SZSE Corp Governance Price | 9.009,01 | 9.090,05 | 9.006,92 | -30,84 | -0,34% | 08:41:03 | ||
SZSE New | 8.139,85 | 8.180,71 | 8.122,30 | +21,58 | +0,27% | 08:41:03 | ||
SZSE Chinext Prime Market | 1.707,29 | 1.718,45 | 1.698,33 | +8,35 | +0,49% | 08:41:03 | ||
SZSE Chinext Strategic Emerging Industries | 2.140,45 | 2.166,39 | 2.139,20 | -0,77 | -0,04% | 08:41:03 | ||
SZSE Strategic Emerging Industries | 1.801,26 | 1.819,37 | 1.800,22 | -2,48 | -0,14% | 08:41:06 | ||
SZSE Responsibility Price | 1.478,14 | 1.488,16 | 1.477,69 | -3,05 | -0,21% | 08:41:03 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | 0,000 | 0,00% | 30/05 | ||
HS Stock Connect China 500 | 3.342,91 | 3.380,97 | 3.340,61 | -4,10 | -0,12% | 08:40:36 | ||
HS Stock Connect China Enterprises | 3.190,75 | 3.234,57 | 3.185,98 | -3,15 | -0,10% | 08:40:36 | ||
HS Stock Connect China 80 | 3.695,57 | 3.738,52 | 3.691,39 | -2,27 | -0,06% | 08:40:36 | ||
HS China New Economy | 4.143,19 | 4.143,19 | 4.143,19 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.316,18 | 3.342,27 | 3.314,59 | -7,23 | -0,22% | 08:41:00 | ||
HS China A Innovative Enterprises | 5.716,39 | 5.779,52 | 5.712,27 | -10,04 | -0,18% | 08:41:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.165,47 | 6.212,98 | 6.162,32 | -15,64 | -0,25% | 08:41:00 | ||
HS China A | 1.928,56 | 1.942,32 | 1.927,55 | -1,34 | -0,07% | 08:41:00 | ||
HS China A Value Select | 4.230,35 | 4.261,29 | 4.228,36 | -10,17 | -0,24% | 08:41:00 | ||
HS China A Dividend Yield Select | 4.222,81 | 4.254,29 | 4.220,76 | -10,76 | -0,25% | 08:41:00 | ||
HS Stock Connect China Value Select | 4.076,10 | 4.121,00 | 4.072,14 | -6,10 | -0,15% | 08:40:36 | ||
HS China A Momentum Select | 4.189,81 | 4.219,87 | 4.187,66 | -5,79 | -0,14% | 08:40:36 | ||
HS China A Quality Select | 3.428,48 | 3.456,73 | 3.426,76 | -6,96 | -0,20% | 08:41:00 | ||
HS China A Low Size Select | 2.883,67 | 2.902,93 | 2.882,19 | +0,90 | +0,03% | 08:40:34 | ||
HS China A Value Comprehensive | 3.854,49 | 3.880,34 | 3.852,36 | -5,62 | -0,15% | 08:40:58 | ||
HS China A Low Volatility Select | 4.324,02 | 4.353,98 | 4.321,80 | -7,26 | -0,17% | 08:41:00 | ||
HS China A Momentum Comprehensive | 3.990,61 | 4.017,76 | 3.988,33 | -3,32 | -0,08% | 08:40:32 | ||
HS China A Low Size Comprehensive | 2.904,44 | 2.922,48 | 2.902,89 | +2,08 | +0,07% | 08:41:00 | ||
HS China A Quality Comprehensive | 3.300,68 | 3.325,25 | 3.298,93 | -3,75 | -0,11% | 08:41:00 | ||
HS Corporate Sustainability | 3.975,65 | 3.975,65 | 3.975,65 | 0,00 | 0,00% | 30/05 | ||
SZSE 500 Health Care | 1.775,51 | 1.793,61 | 1.774,78 | -1,32 | -0,07% | 08:41:03 | ||
SZSE A Health Care | 1.864,52 | 1.877,34 | 1.862,99 | +4,19 | +0,23% | 08:41:03 | ||
SZSE A Health Care EW | 2.880,18 | 2.888,57 | 2.863,67 | +22,26 | +0,78% | 08:41:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren